ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,453 Value ($000) $521 Avg Close $63.28 Range $51.63 - $76.90

Q3 2024

Shares 7,685 Value ($000) $884 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 5,789 Value ($000) $609 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 3,658 Value ($000) $443 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 338 Value ($000) $46 Avg Close $106.06 Range $73.49 - $139.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,453	$521	$63.28	$51.63 - $76.90
Q3 2024	7,685	$884	$111.73	$95.21 - $130.08
Q2 2024	5,789	$609	$116.47	$98.37 - $141.63
Q1 2024	3,658	$443	$116.69	$93.52 - $138.21
Q4 2023	338	$46	$106.06	$73.49 - $139.65