ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,372 Value ($000) $1,150 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 6,092 Value ($000) $1,377 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 7,973 Value ($000) $1,527 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 8,008 Value ($000) $1,296 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 9,882 Value ($000) $1,704 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 10,242 Value ($000) $1,661 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 9,823 Value ($000) $1,430 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 9,338 Value ($000) $1,576 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 9,305 Value ($000) $1,458 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 9,147 Value ($000) $1,109 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 9,149 Value ($000) $1,222 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 9,613 Value ($000) $999 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 9,650 Value ($000) $1,049 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 11,789 Value ($000) $1,002 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 12,280 Value ($000) $1,006 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 11,735 Value ($000) $1,147 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 10,508 Value ($000) $1,156 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 10,624 Value ($000) $926 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 10,486 Value ($000) $1,019 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 12,062 Value ($000) $1,029 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 12,043 Value ($000) $910 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 11,051 Value ($000) $624 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 7,091 Value ($000) $349 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 7,980 Value ($000) $315 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 8,624 Value ($000) $577 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 8,232 Value ($000) $565 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 9,076 Value ($000) $579 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 9,593 Value ($000) $618 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 9,770 Value ($000) $587 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 10,748 Value ($000) $784 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 12,719 Value ($000) $889 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 14,163 Value ($000) $1,096 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 14,022 Value ($000) $1,311 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 13,622 Value ($000) $1,097 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 14,292 Value ($000) $1,020 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 14,845 Value ($000) $1,057 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 13,695 Value ($000) $922 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 13,331 Value ($000) $758 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 13,142 Value ($000) $583 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 11,278 Value ($000) $651 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 9,012 Value ($000) $395 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 9,452 Value ($000) $370 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 9,865 Value ($000) $564 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 9,156 Value ($000) $603 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 8,835 Value ($000) $554 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 9,301 Value ($000) $563 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 9,435 Value ($000) $690 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 10,334 Value ($000) $751 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 8,155 Value ($000) $470 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 7,975 Value ($000) $481 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 8,185 Value ($000) $416 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,372	$1,150	$221.15	$202.00 - $248.88
Q3 2025	6,092	$1,377	$215.91	$189.39 - $231.94
Q2 2025	7,973	$1,527	$170.96	$133.50 - $195.00
Q1 2025	8,008	$1,296	$179.63	$155.96 - $214.58
Q4 2024	9,882	$1,704	$169.05	$136.68 - $197.94
Q3 2024	10,242	$1,661	$155.65	$141.24 - $176.13
Q2 2024	9,823	$1,430	$151.48	$142.41 - $170.46
Q1 2024	9,338	$1,576	$155.19	$140.01 - $170.64
Q4 2023	9,305	$1,458	$129.36	$106.08 - $161.66
Q3 2023	9,147	$1,109	$131.65	$119.65 - $144.86
Q2 2023	9,149	$1,222	$106.19	$92.04 - $134.80
Q1 2023	9,613	$999	$109.49	$91.74 - $121.38
Q4 2022	9,650	$1,049	$108.15	$85.71 - $127.67
Q3 2022	11,789	$1,002	$90.94	$76.14 - $104.71
Q2 2022	12,280	$1,006	$93.26	$79.90 - $102.68
Q1 2022	11,735	$1,147	$106.42	$94.02 - $117.63
Q4 2021	10,508	$1,156	$100.41	$84.85 - $113.50
Q3 2021	10,624	$926	$87.79	$79.80 - $98.16
Q2 2021	10,486	$1,019	$91.37	$81.65 - $99.94
Q1 2021	12,062	$1,029	$81.64	$71.09 - $95.17
Q4 2020	12,043	$910	$67.09	$55.19 - $76.66
Q3 2020	11,051	$624	$53.93	$43.65 - $61.24
Q2 2020	7,091	$349	$44.21	$34.14 - $56.05
Q1 2020	7,980	$315	$55.17	$30.04 - $68.32
Q4 2019	8,624	$577	$66.47	$62.25 - $72.38
Q3 2019	8,232	$565	$64.92	$59.16 - $73.80
Q2 2019	9,076	$579	$65.34	$55.43 - $75.73
Q1 2019	9,593	$618	$65.96	$58.63 - $72.84
Q4 2018	9,770	$587	$66.26	$55.48 - $75.20
Q3 2018	10,748	$784	$73.91	$63.73 - $78.31
Q2 2018	12,719	$889	$74.69	$66.01 - $80.66
Q1 2018	14,163	$1,096	$82.52	$70.48 - $94.76
Q4 2017	14,022	$1,311	$84.73	$77.73 - $94.79
Q3 2017	13,622	$1,097	$72.99	$68.35 - $81.32
Q2 2017	14,292	$1,020	$69.19	$63.62 - $74.89
Q1 2017	14,845	$1,057	$66.30	$61.36 - $71.76
Q4 2016	13,695	$922	$60.10	$52.00 - $69.24
Q3 2016	13,331	$758	$51.33	$43.19 - $57.47
Q2 2016	13,142	$583	$51.75	$42.56 - $60.47
Q1 2016	11,278	$651	$48.21	$37.53 - $63.82
Q4 2015	9,012	$395	$47.01	$38.20 - $52.90
Q3 2015	9,452	$370	$48.50	$38.08 - $57.84
Q2 2015	9,865	$564	$62.99	$56.87 - $69.26
Q1 2015	9,156	$603	$64.00	$58.99 - $70.23
Q4 2014	8,835	$554	$62.99	$57.15 - $67.78
Q3 2014	9,301	$563	$68.11	$60.32 - $75.08
Q2 2014	9,435	$690	$71.99	$66.59 - $75.78
Q1 2014	10,334	$751	$70.90	$56.30 - $80.00
Q4 2013	8,155	$470	$57.38	$53.39 - $61.24
Q3 2013	7,975	$481	$57.92	$51.01 - $60.56
Q2 2013	8,185	$416	$49.52	$44.76 - $51.74