ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,612 Value ($000) $3,129 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 15,412 Value ($000) $3,483 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 17,702 Value ($000) $3,391 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 16,285 Value ($000) $2,635 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 15,989 Value ($000) $2,757 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 16,390 Value ($000) $2,658 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 16,666 Value ($000) $2,426 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 16,285 Value ($000) $2,635 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 16,571 Value ($000) $2,597 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 17,102 Value ($000) $2,073 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 17,978 Value ($000) $2,401 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 7,544 Value ($000) $784 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 8,042 Value ($000) $1 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 8,781 Value ($000) $746 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 9,083 Value ($000) $744 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 6,243 Value ($000) $610 Avg Close $106.42 Range $94.02 - $117.63