ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,034 Value ($000) $7,930 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 26,415 Value ($000) $5,970 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 59,142 Value ($000) $11,329 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 42,327 Value ($000) $6,848 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 57,669 Value ($000) $9,945 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 68,675 Value ($000) $11,138 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 69,840 Value ($000) $10,167 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 65,992 Value ($000) $11,137 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 72,947 Value ($000) $11,434 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 70,309 Value ($000) $8,521 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 60,535 Value ($000) $8,083 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 65,869 Value ($000) $6,843 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 61,550 Value ($000) $6,690 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 85,174 Value ($000) $7,239 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 87,293 Value ($000) $7,152 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 113,333 Value ($000) $11,076 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 100,730 Value ($000) $11,087 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 106,003 Value ($000) $9,234 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 103,071 Value ($000) $10,014 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 134,238 Value ($000) $11,445 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 97,524 Value ($000) $7,365 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 99,516 Value ($000) $5,614 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 63,877 Value ($000) $3,149 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 64,810 Value ($000) $2,564 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 65,360 Value ($000) $4,372 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 78,309 Value ($000) $5,376 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 64,653 Value ($000) $4,128 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 57,069 Value ($000) $3,678 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 78,357 Value ($000) $4,709 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 62,523 Value ($000) $4,560 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 99,058 Value ($000) $6,929 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 109,395 Value ($000) $8,466 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 130,890 Value ($000) $12,240 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 198,994 Value ($000) $16,025 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 143,609 Value ($000) $10,249 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 110,929 Value ($000) $7,894 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 85,160 Value ($000) $5,736 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 57,477 Value ($000) $3,266 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 50,240 Value ($000) $2,230 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 84,419 Value ($000) $4,869 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 203,226 Value ($000) $8,909 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 70,005 Value ($000) $2,742 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 24,641 Value ($000) $1,410 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 205,241 Value ($000) $13,536 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 448,090 Value ($000) $28,122 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 543,558 Value ($000) $32,901 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 101,097 Value ($000) $7,396 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 272,846 Value ($000) $19,828 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 637,870 Value ($000) $36,774 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 656,461 Value ($000) $39,525 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 1,055,594 Value ($000) $53,582 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,034	$7,930	$221.15	$202.00 - $248.88
Q3 2025	26,415	$5,970	$215.91	$189.39 - $231.94
Q2 2025	59,142	$11,329	$170.96	$133.50 - $195.00
Q1 2025	42,327	$6,848	$179.63	$155.96 - $214.58
Q4 2024	57,669	$9,945	$169.05	$136.68 - $197.94
Q3 2024	68,675	$11,138	$155.65	$141.24 - $176.13
Q2 2024	69,840	$10,167	$151.48	$142.41 - $170.46
Q1 2024	65,992	$11,137	$155.19	$140.01 - $170.64
Q4 2023	72,947	$11,434	$129.36	$106.08 - $161.66
Q3 2023	70,309	$8,521	$131.65	$119.65 - $144.86
Q2 2023	60,535	$8,083	$106.19	$92.04 - $134.80
Q1 2023	65,869	$6,843	$109.49	$91.74 - $121.38
Q4 2022	61,550	$6,690	$108.15	$85.71 - $127.67
Q3 2022	85,174	$7,239	$90.94	$76.14 - $104.71
Q2 2022	87,293	$7,152	$93.26	$79.90 - $102.68
Q1 2022	113,333	$11,076	$106.42	$94.02 - $117.63
Q4 2021	100,730	$11,087	$100.41	$84.85 - $113.50
Q3 2021	106,003	$9,234	$87.79	$79.80 - $98.16
Q2 2021	103,071	$10,014	$91.37	$81.65 - $99.94
Q1 2021	134,238	$11,445	$81.64	$71.09 - $95.17
Q4 2020	97,524	$7,365	$67.09	$55.19 - $76.66
Q3 2020	99,516	$5,614	$53.93	$43.65 - $61.24
Q2 2020	63,877	$3,149	$44.21	$34.14 - $56.05
Q1 2020	64,810	$2,564	$55.17	$30.04 - $68.32
Q4 2019	65,360	$4,372	$66.47	$62.25 - $72.38
Q3 2019	78,309	$5,376	$64.92	$59.16 - $73.80
Q2 2019	64,653	$4,128	$65.34	$55.43 - $75.73
Q1 2019	57,069	$3,678	$65.96	$58.63 - $72.84
Q4 2018	78,357	$4,709	$66.26	$55.48 - $75.20
Q3 2018	62,523	$4,560	$73.91	$63.73 - $78.31
Q2 2018	99,058	$6,929	$74.69	$66.01 - $80.66
Q1 2018	109,395	$8,466	$82.52	$70.48 - $94.76
Q4 2017	130,890	$12,240	$84.73	$77.73 - $94.79
Q3 2017	198,994	$16,025	$72.99	$68.35 - $81.32
Q2 2017	143,609	$10,249	$69.19	$63.62 - $74.89
Q1 2017	110,929	$7,894	$66.30	$61.36 - $71.76
Q4 2016	85,160	$5,736	$60.10	$52.00 - $69.24
Q3 2016	57,477	$3,266	$51.33	$43.19 - $57.47
Q2 2016	50,240	$2,230	$51.75	$42.56 - $60.47
Q1 2016	84,419	$4,869	$48.21	$37.53 - $63.82
Q4 2015	203,226	$8,909	$47.01	$38.20 - $52.90
Q3 2015	70,005	$2,742	$48.50	$38.08 - $57.84
Q2 2015	24,641	$1,410	$62.99	$56.87 - $69.26
Q1 2015	205,241	$13,536	$64.00	$58.99 - $70.23
Q4 2014	448,090	$28,122	$62.99	$57.15 - $67.78
Q3 2014	543,558	$32,901	$68.11	$60.32 - $75.08
Q2 2014	101,097	$7,396	$71.99	$66.59 - $75.78
Q1 2014	272,846	$19,828	$70.90	$56.30 - $80.00
Q4 2013	637,870	$36,774	$57.38	$53.39 - $61.24
Q3 2013	656,461	$39,525	$57.92	$51.01 - $60.56
Q2 2013	1,055,594	$53,582	$49.52	$44.76 - $51.74