ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,948 Value ($000) $75 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 265,281 Value ($000) $60 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 20,594 Value ($000) $4 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 18,683 Value ($000) $3 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 17,952 Value ($000) $3 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 95,461 Value ($000) $15 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 95,093 Value ($000) $14 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 15,406 Value ($000) $3 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 21,173 Value ($000) $3 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 20,627 Value ($000) $3 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 19,627 Value ($000) $3 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 19,136 Value ($000) $2 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 18,505 Value ($000) $2 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 20,925 Value ($000) $1,779 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 19,552 Value ($000) $1,602 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 19,381 Value ($000) $1,894 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 16,539 Value ($000) $1,820 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 17,037 Value ($000) $1,484 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 17,768 Value ($000) $1,726 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 18,359 Value ($000) $1,565 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 231,430 Value ($000) $17,478 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 306,498 Value ($000) $17,290 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 314,190 Value ($000) $15,486 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 316,206 Value ($000) $12,515 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 317,205 Value ($000) $21,215 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 317,037 Value ($000) $21,765 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 138,983 Value ($000) $8,873 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 28,748 Value ($000) $1,853 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 42,398 Value ($000) $2,548 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 42,360 Value ($000) $3,089 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 42,433 Value ($000) $2,968 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 42,410 Value ($000) $3,282 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 42,369 Value ($000) $3,962 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 42,379 Value ($000) $3,413 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 42,379 Value ($000) $3,025 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 43,278 Value ($000) $3,080 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 43,278 Value ($000) $2,915 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 43,278 Value ($000) $2,459 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 43,278 Value ($000) $1,921 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 40,178 Value ($000) $2,317 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 40,678 Value ($000) $1,783 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 258,698 Value ($000) $10,133 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 818,388 Value ($000) $46,828 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 815,488 Value ($000) $53,781 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 1,907,522 Value ($000) $119,716 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 2,024,922 Value ($000) $122,569 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 3,290,058 Value ($000) $240,701 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 3,304,638 Value ($000) $240,148 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 3,239,758 Value ($000) $186,772 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 3,251,258 Value ($000) $195,758 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 3,122,158 Value ($000) $158,481 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,948	$75	$221.15	$202.00 - $248.88
Q3 2025	265,281	$60	$215.91	$189.39 - $231.94
Q2 2025	20,594	$4	$170.96	$133.50 - $195.00
Q1 2025	18,683	$3	$179.63	$155.96 - $214.58
Q4 2024	17,952	$3	$169.05	$136.68 - $197.94
Q3 2024	95,461	$15	$155.65	$141.24 - $176.13
Q2 2024	95,093	$14	$151.48	$142.41 - $170.46
Q1 2024	15,406	$3	$155.19	$140.01 - $170.64
Q4 2023	21,173	$3	$129.36	$106.08 - $161.66
Q3 2023	20,627	$3	$131.65	$119.65 - $144.86
Q2 2023	19,627	$3	$106.19	$92.04 - $134.80
Q1 2023	19,136	$2	$109.49	$91.74 - $121.38
Q4 2022	18,505	$2	$108.15	$85.71 - $127.67
Q3 2022	20,925	$1,779	$90.94	$76.14 - $104.71
Q2 2022	19,552	$1,602	$93.26	$79.90 - $102.68
Q1 2022	19,381	$1,894	$106.42	$94.02 - $117.63
Q4 2021	16,539	$1,820	$100.41	$84.85 - $113.50
Q3 2021	17,037	$1,484	$87.79	$79.80 - $98.16
Q2 2021	17,768	$1,726	$91.37	$81.65 - $99.94
Q1 2021	18,359	$1,565	$81.64	$71.09 - $95.17
Q4 2020	231,430	$17,478	$67.09	$55.19 - $76.66
Q3 2020	306,498	$17,290	$53.93	$43.65 - $61.24
Q2 2020	314,190	$15,486	$44.21	$34.14 - $56.05
Q1 2020	316,206	$12,515	$55.17	$30.04 - $68.32
Q4 2019	317,205	$21,215	$66.47	$62.25 - $72.38
Q3 2019	317,037	$21,765	$64.92	$59.16 - $73.80
Q2 2019	138,983	$8,873	$65.34	$55.43 - $75.73
Q1 2019	28,748	$1,853	$65.96	$58.63 - $72.84
Q4 2018	42,398	$2,548	$66.26	$55.48 - $75.20
Q3 2018	42,360	$3,089	$73.91	$63.73 - $78.31
Q2 2018	42,433	$2,968	$74.69	$66.01 - $80.66
Q1 2018	42,410	$3,282	$82.52	$70.48 - $94.76
Q4 2017	42,369	$3,962	$84.73	$77.73 - $94.79
Q3 2017	42,379	$3,413	$72.99	$68.35 - $81.32
Q2 2017	42,379	$3,025	$69.19	$63.62 - $74.89
Q1 2017	43,278	$3,080	$66.30	$61.36 - $71.76
Q4 2016	43,278	$2,915	$60.10	$52.00 - $69.24
Q3 2016	43,278	$2,459	$51.33	$43.19 - $57.47
Q2 2016	43,278	$1,921	$51.75	$42.56 - $60.47
Q1 2016	40,178	$2,317	$48.21	$37.53 - $63.82
Q4 2015	40,678	$1,783	$47.01	$38.20 - $52.90
Q3 2015	258,698	$10,133	$48.50	$38.08 - $57.84
Q2 2015	818,388	$46,828	$62.99	$56.87 - $69.26
Q1 2015	815,488	$53,781	$64.00	$58.99 - $70.23
Q4 2014	1,907,522	$119,716	$62.99	$57.15 - $67.78
Q3 2014	2,024,922	$122,569	$68.11	$60.32 - $75.08
Q2 2014	3,290,058	$240,701	$71.99	$66.59 - $75.78
Q1 2014	3,304,638	$240,148	$70.90	$56.30 - $80.00
Q4 2013	3,239,758	$186,772	$57.38	$53.39 - $61.24
Q3 2013	3,251,258	$195,758	$57.92	$51.01 - $60.56
Q2 2013	3,122,158	$158,481	$49.52	$44.76 - $51.74