ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787,137 Value ($000) $168,550 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 794,121 Value ($000) $179,471 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 803,421 Value ($000) $153,895 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 804,482 Value ($000) $130,157 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 836,222 Value ($000) $144,206 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 807,572 Value ($000) $130,972 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 798,445 Value ($000) $116,230 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 801,949 Value ($000) $135,345 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 791,316 Value ($000) $124,031 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 740,071 Value ($000) $89,689 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 729,908 Value ($000) $97,465 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 717,100 Value ($000) $74,500 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 686,887 Value ($000) $74,658 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 753,817 Value ($000) $64,059 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 750,356 Value ($000) $61,477 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 731,449 Value ($000) $71,485 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 705,528 Value ($000) $77,657 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 681,076 Value ($000) $59,335 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 689,535 Value ($000) $66,988 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 668,069 Value ($000) $56,966 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 650,020 Value ($000) $49,090 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 629,607 Value ($000) $35,516 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 649,491 Value ($000) $32,013 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 683,406 Value ($000) $27,049 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 633,715 Value ($000) $42,383 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 609,981 Value ($000) $41,875 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 602,893 Value ($000) $38,489 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 591,926 Value ($000) $38,150 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 592,058 Value ($000) $35,583 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 614,743 Value ($000) $44,837 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 586,423 Value ($000) $41,021 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 572,269 Value ($000) $44,278 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 531,928 Value ($000) $49,739 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 515,772 Value ($000) $41,530 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 529,442 Value ($000) $37,786 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 509,900 Value ($000) $36,286 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 475,962 Value ($000) $32,062 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 439,122 Value ($000) $24,952 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 435,163 Value ($000) $19,316 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 433,417 Value ($000) $24,996 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 420,395 Value ($000) $18,425 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 417,810 Value ($000) $16,366 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 420,609 Value ($000) $24,066 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 430,706 Value ($000) $28,406 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 414,596 Value ($000) $26,018 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 407,148 Value ($000) $24,645 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 409,651 Value ($000) $29,972 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 412,482 Value ($000) $29,970 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 402,591 Value ($000) $23,208 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 408,464 Value ($000) $24,586 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 403,096 Value ($000) $20,458 Avg Close $49.52 Range $44.76 - $51.74