ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017 Value ($000) $218 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 1,128 Value ($000) $254 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 1,098 Value ($000) $210 Avg Close $170.96 Range $133.50 - $195.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017	$218	$221.15	$202.00 - $248.88
Q3 2025	1,128	$254	$215.91	$189.39 - $231.94
Q2 2025	1,098	$210	$170.96	$133.50 - $195.00