ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,997 Value ($000) $7,494 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 60,694 Value ($000) $9,843 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 53,113 Value ($000) $10,174 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 62,340 Value ($000) $10,086 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 78,584 Value ($000) $13,552 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 60,694 Value ($000) $10 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 28,150 Value ($000) $4,098 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 18,660 Value ($000) $3,149 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 33,132 Value ($000) $5,193 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 10,627 Value ($000) $1,288 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 10,917 Value ($000) $1 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 10,977 Value ($000) $1 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 10,065 Value ($000) $1 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 5,392 Value ($000) $458 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 12,887 Value ($000) $1,056 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 21,525 Value ($000) $2,104 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 31,494 Value ($000) $3,468 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 20,291 Value ($000) $1,767 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 11,256 Value ($000) $1,093 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 32,825 Value ($000) $2,800 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 24,773 Value ($000) $1,870 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 30,568 Value ($000) $1,725 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 31,098 Value ($000) $1,532 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 24,591 Value ($000) $974 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 38,105 Value ($000) $2,548 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 33,021 Value ($000) $2,267 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 28,656 Value ($000) $1,829 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 28,506 Value ($000) $1,837 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 17,649 Value ($000) $1,060 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 24,487 Value ($000) $1,787 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 12,770 Value ($000) $894 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 12,873 Value ($000) $996 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 10,547 Value ($000) $986 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 2,483 Value ($000) $199 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 4,782 Value ($000) $341 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 2,549 Value ($000) $181 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 662 Value ($000) $44 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 6,038 Value ($000) $344 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 24,697 Value ($000) $1,096 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 32 Value ($000) $2 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 91 Value ($000) $4 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 410 Value ($000) $17 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 878 Value ($000) $50 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 10,807 Value ($000) $703 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 9,460 Value ($000) $585 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 11,622 Value ($000) $696 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 13,034 Value ($000) $952 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 18,231 Value ($000) $1,313 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 2,930 Value ($000) $167 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 10,392 Value ($000) $624 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 14,986 Value ($000) $760 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,997	$7,494	$221.15	$202.00 - $248.88
Q3 2025	60,694	$9,843	$215.91	$189.39 - $231.94
Q2 2025	53,113	$10,174	$170.96	$133.50 - $195.00
Q1 2025	62,340	$10,086	$179.63	$155.96 - $214.58
Q4 2024	78,584	$13,552	$169.05	$136.68 - $197.94
Q3 2024	60,694	$10	$155.65	$141.24 - $176.13
Q2 2024	28,150	$4,098	$151.48	$142.41 - $170.46
Q1 2024	18,660	$3,149	$155.19	$140.01 - $170.64
Q4 2023	33,132	$5,193	$129.36	$106.08 - $161.66
Q3 2023	10,627	$1,288	$131.65	$119.65 - $144.86
Q2 2023	10,917	$1	$106.19	$92.04 - $134.80
Q1 2023	10,977	$1	$109.49	$91.74 - $121.38
Q4 2022	10,065	$1	$108.15	$85.71 - $127.67
Q3 2022	5,392	$458	$90.94	$76.14 - $104.71
Q2 2022	12,887	$1,056	$93.26	$79.90 - $102.68
Q1 2022	21,525	$2,104	$106.42	$94.02 - $117.63
Q4 2021	31,494	$3,468	$100.41	$84.85 - $113.50
Q3 2021	20,291	$1,767	$87.79	$79.80 - $98.16
Q2 2021	11,256	$1,093	$91.37	$81.65 - $99.94
Q1 2021	32,825	$2,800	$81.64	$71.09 - $95.17
Q4 2020	24,773	$1,870	$67.09	$55.19 - $76.66
Q3 2020	30,568	$1,725	$53.93	$43.65 - $61.24
Q2 2020	31,098	$1,532	$44.21	$34.14 - $56.05
Q1 2020	24,591	$974	$55.17	$30.04 - $68.32
Q4 2019	38,105	$2,548	$66.47	$62.25 - $72.38
Q3 2019	33,021	$2,267	$64.92	$59.16 - $73.80
Q2 2019	28,656	$1,829	$65.34	$55.43 - $75.73
Q1 2019	28,506	$1,837	$65.96	$58.63 - $72.84
Q4 2018	17,649	$1,060	$66.26	$55.48 - $75.20
Q3 2018	24,487	$1,787	$73.91	$63.73 - $78.31
Q2 2018	12,770	$894	$74.69	$66.01 - $80.66
Q1 2018	12,873	$996	$82.52	$70.48 - $94.76
Q4 2017	10,547	$986	$84.73	$77.73 - $94.79
Q3 2017	2,483	$199	$72.99	$68.35 - $81.32
Q2 2017	4,782	$341	$69.19	$63.62 - $74.89
Q1 2017	2,549	$181	$66.30	$61.36 - $71.76
Q4 2016	662	$44	$60.10	$52.00 - $69.24
Q3 2016	6,038	$344	$51.33	$43.19 - $57.47
Q2 2016	24,697	$1,096	$51.75	$42.56 - $60.47
Q1 2016	32	$2	$48.21	$37.53 - $63.82
Q4 2015	91	$4	$47.01	$38.20 - $52.90
Q3 2015	410	$17	$48.50	$38.08 - $57.84
Q2 2015	878	$50	$62.99	$56.87 - $69.26
Q1 2015	10,807	$703	$64.00	$58.99 - $70.23
Q4 2014	9,460	$585	$62.99	$57.15 - $67.78
Q3 2014	11,622	$696	$68.11	$60.32 - $75.08
Q2 2014	13,034	$952	$71.99	$66.59 - $75.78
Q1 2014	18,231	$1,313	$70.90	$56.30 - $80.00
Q4 2013	2,930	$167	$57.38	$53.39 - $61.24
Q3 2013	10,392	$624	$57.92	$51.01 - $60.56
Q2 2013	14,986	$760	$49.52	$44.76 - $51.74