ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 285 Value ($000) $16 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 311 Value ($000) $15 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 341 Value ($000) $22 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 341 Value ($000) $22 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 236 Value ($000) $15 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 88 Value ($000) $5 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 88 Value ($000) $5 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 88 Value ($000) $5 Avg Close $66.26 Range $55.48 - $75.20
Q2 2017
Shares 64 Value ($000) $4 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 64 Value ($000) $4 Avg Close $66.30 Range $61.36 - $71.76
Q2 2015
Shares 58 Value ($000) $3 Avg Close $62.99 Range $56.87 - $69.26
Q3 2011
Shares 4,971 Value ($000) $147 Avg Close — Range —