ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,071 Value ($000) $6 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 30,171 Value ($000) $7 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 30,171 Value ($000) $6 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 30,171 Value ($000) $5 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 30,971 Value ($000) $5 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 34,328 Value ($000) $6 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 35,028 Value ($000) $5 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 38,128 Value ($000) $6 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 38,628 Value ($000) $6 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 42,716 Value ($000) $5 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 44,664 Value ($000) $6 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 48,164 Value ($000) $5 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 49,112 Value ($000) $5 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 49,312 Value ($000) $4,191 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 49,787 Value ($000) $4,079 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 49,987 Value ($000) $4,885 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 47,987 Value ($000) $5,282 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 48,187 Value ($000) $4,198 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 48,687 Value ($000) $4,730 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 51,087 Value ($000) $4,356 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 52,787 Value ($000) $3,986 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 53,087 Value ($000) $2,995 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 53,887 Value ($000) $2,656 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 54,275 Value ($000) $2,148 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 57,534 Value ($000) $3,848 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 57,835 Value ($000) $3,970 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 58,135 Value ($000) $3,711 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 58,135 Value ($000) $3,747 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 58,137 Value ($000) $3,494 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 58,276 Value ($000) $4,250 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 58,382 Value ($000) $4,084 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 60,682 Value ($000) $4,696 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 60,682 Value ($000) $5,674 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 52,592 Value ($000) $4,235 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 52,692 Value ($000) $3,761 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 52,892 Value ($000) $3,764 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 52,992 Value ($000) $3,570 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 53,092 Value ($000) $3,017 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 53,092 Value ($000) $2,357 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 53,092 Value ($000) $3,062 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 53,092 Value ($000) $2,328 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 53,245 Value ($000) $2,086 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 53,248 Value ($000) $3,047 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 53,248 Value ($000) $3,512 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 53,148 Value ($000) $3,336 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 53,148 Value ($000) $3,217 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 52,515 Value ($000) $3,842 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 52,515 Value ($000) $3,816 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 53,015 Value ($000) $3,056 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 53,915 Value ($000) $3,246 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 54,715 Value ($000) $2,777 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,071	$6	$221.15	$202.00 - $248.88
Q3 2025	30,171	$7	$215.91	$189.39 - $231.94
Q2 2025	30,171	$6	$170.96	$133.50 - $195.00
Q1 2025	30,171	$5	$179.63	$155.96 - $214.58
Q4 2024	30,971	$5	$169.05	$136.68 - $197.94
Q3 2024	34,328	$6	$155.65	$141.24 - $176.13
Q2 2024	35,028	$5	$151.48	$142.41 - $170.46
Q1 2024	38,128	$6	$155.19	$140.01 - $170.64
Q4 2023	38,628	$6	$129.36	$106.08 - $161.66
Q3 2023	42,716	$5	$131.65	$119.65 - $144.86
Q2 2023	44,664	$6	$106.19	$92.04 - $134.80
Q1 2023	48,164	$5	$109.49	$91.74 - $121.38
Q4 2022	49,112	$5	$108.15	$85.71 - $127.67
Q3 2022	49,312	$4,191	$90.94	$76.14 - $104.71
Q2 2022	49,787	$4,079	$93.26	$79.90 - $102.68
Q1 2022	49,987	$4,885	$106.42	$94.02 - $117.63
Q4 2021	47,987	$5,282	$100.41	$84.85 - $113.50
Q3 2021	48,187	$4,198	$87.79	$79.80 - $98.16
Q2 2021	48,687	$4,730	$91.37	$81.65 - $99.94
Q1 2021	51,087	$4,356	$81.64	$71.09 - $95.17
Q4 2020	52,787	$3,986	$67.09	$55.19 - $76.66
Q3 2020	53,087	$2,995	$53.93	$43.65 - $61.24
Q2 2020	53,887	$2,656	$44.21	$34.14 - $56.05
Q1 2020	54,275	$2,148	$55.17	$30.04 - $68.32
Q4 2019	57,534	$3,848	$66.47	$62.25 - $72.38
Q3 2019	57,835	$3,970	$64.92	$59.16 - $73.80
Q2 2019	58,135	$3,711	$65.34	$55.43 - $75.73
Q1 2019	58,135	$3,747	$65.96	$58.63 - $72.84
Q4 2018	58,137	$3,494	$66.26	$55.48 - $75.20
Q3 2018	58,276	$4,250	$73.91	$63.73 - $78.31
Q2 2018	58,382	$4,084	$74.69	$66.01 - $80.66
Q1 2018	60,682	$4,696	$82.52	$70.48 - $94.76
Q4 2017	60,682	$5,674	$84.73	$77.73 - $94.79
Q3 2017	52,592	$4,235	$72.99	$68.35 - $81.32
Q2 2017	52,692	$3,761	$69.19	$63.62 - $74.89
Q1 2017	52,892	$3,764	$66.30	$61.36 - $71.76
Q4 2016	52,992	$3,570	$60.10	$52.00 - $69.24
Q3 2016	53,092	$3,017	$51.33	$43.19 - $57.47
Q2 2016	53,092	$2,357	$51.75	$42.56 - $60.47
Q1 2016	53,092	$3,062	$48.21	$37.53 - $63.82
Q4 2015	53,092	$2,328	$47.01	$38.20 - $52.90
Q3 2015	53,245	$2,086	$48.50	$38.08 - $57.84
Q2 2015	53,248	$3,047	$62.99	$56.87 - $69.26
Q1 2015	53,248	$3,512	$64.00	$58.99 - $70.23
Q4 2014	53,148	$3,336	$62.99	$57.15 - $67.78
Q3 2014	53,148	$3,217	$68.11	$60.32 - $75.08
Q2 2014	52,515	$3,842	$71.99	$66.59 - $75.78
Q1 2014	52,515	$3,816	$70.90	$56.30 - $80.00
Q4 2013	53,015	$3,056	$57.38	$53.39 - $61.24
Q3 2013	53,915	$3,246	$57.92	$51.01 - $60.56
Q2 2013	54,715	$2,777	$49.52	$44.76 - $51.74