ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,969 Value ($000) $14 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 99,601 Value ($000) $23 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 101,605 Value ($000) $19 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 109,854 Value ($000) $18 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 16,226 Value ($000) $3 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 16,472 Value ($000) $3 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 17,393 Value ($000) $3 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 18,137 Value ($000) $3 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 18,630 Value ($000) $3 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 19,123 Value ($000) $2 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 19,972 Value ($000) $3 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 20,616 Value ($000) $2 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 21,339 Value ($000) $2 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 21,503 Value ($000) $1,827 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 20,435 Value ($000) $1,674 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 16,774 Value ($000) $1,639 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 16,769 Value ($000) $1,846 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 16,653 Value ($000) $1,451 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 16,840 Value ($000) $1,636 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 16,899 Value ($000) $1,441 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 16,998 Value ($000) $1,284 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 17,011 Value ($000) $960 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 17,171 Value ($000) $846 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 17,419 Value ($000) $689 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 16,549 Value ($000) $1,107 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 16,362 Value ($000) $1,123 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 16,196 Value ($000) $1,034 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 15,861 Value ($000) $1,022 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 14,599 Value ($000) $877 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 14,723 Value ($000) $1,074 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 14,411 Value ($000) $1,008 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 14,513 Value ($000) $1,123 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 13,210 Value ($000) $1,235 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 12,950 Value ($000) $1,043 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 12,900 Value ($000) $921 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 26,840 Value ($000) $1,910 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 26,190 Value ($000) $1,765 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 10,960 Value ($000) $623 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 10,510 Value ($000) $467 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 10,230 Value ($000) $590 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 9,420 Value ($000) $413 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 9,250 Value ($000) $362 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 8,950 Value ($000) $512 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 9,000 Value ($000) $594 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 8,700 Value ($000) $546 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 8,700 Value ($000) $527 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 8,250 Value ($000) $604 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 7,700 Value ($000) $560 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 7,700 Value ($000) $444 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 7,600 Value ($000) $458 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 7,600 Value ($000) $386 Avg Close $49.52 Range $44.76 - $51.74