ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892,882 Value ($000) $191,200 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 905,315 Value ($000) $204,591 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 1,000,366 Value ($000) $191,622 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 1,058,215 Value ($000) $171,207 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 1,136,810 Value ($000) $196,044 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 1,189,973 Value ($000) $192,989 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 1,242,464 Value ($000) $180,865 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 1,234,472 Value ($000) $208,342 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 1,273,386 Value ($000) $199,593 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 1,304,749 Value ($000) $158,126 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 1,315,305 Value ($000) $175,633 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 1,318,716 Value ($000) $137,000 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 1,285,347 Value ($000) $140 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 1,247,730 Value ($000) $106,033 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 1,208,680 Value ($000) $99,026 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 1,195,651 Value ($000) $116,851 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 1,219,816 Value ($000) $134,265 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 1,225,132 Value ($000) $106,735 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 1,225,474 Value ($000) $119,054 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 1,263,839 Value ($000) $107,768 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 1,314,622 Value ($000) $99,280 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 1,342,355 Value ($000) $75,723 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 1,339,755 Value ($000) $66,035 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 1,342,195 Value ($000) $53,126 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 1,343,202 Value ($000) $89,833 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 1,339,149 Value ($000) $91,932 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 1,327,119 Value ($000) $84,724 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 1,318,839 Value ($000) $85,000 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 1,276,180 Value ($000) $76,700 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 1,195,808 Value ($000) $87,211 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 1,069,483 Value ($000) $74,811 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 820,927 Value ($000) $63,523 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 728,879 Value ($000) $68,158 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 723,406 Value ($000) $58,256 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 701,057 Value ($000) $50,035 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 793,298 Value ($000) $56,450 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 866,555 Value ($000) $58,372 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 947,253 Value ($000) $53,822 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 1,010,889 Value ($000) $44,873 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 1,019,944 Value ($000) $58,831 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 954,591 Value ($000) $41,850 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 971,635 Value ($000) $38,059 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 972,403 Value ($000) $55,641 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 950,124 Value ($000) $62,661 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 912,634 Value ($000) $57,278 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 889,004 Value ($000) $53,813 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 886,050 Value ($000) $64,823 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 870,421 Value ($000) $63,251 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 865,793 Value ($000) $49,913 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 831,723 Value ($000) $50,078 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 817,241 Value ($000) $41,483 Avg Close $49.52 Range $44.76 - $51.74