ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,121 Value ($000) $6,664 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 28,637 Value ($000) $6,472 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 39,796 Value ($000) $7,623 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 50,513 Value ($000) $8,172 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 64,173 Value ($000) $11,067 Avg Close $169.05 Range $136.68 - $197.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,121	$6,664	$221.15	$202.00 - $248.88
Q3 2025	28,637	$6,472	$215.91	$189.39 - $231.94
Q2 2025	39,796	$7,623	$170.96	$133.50 - $195.00
Q1 2025	50,513	$8,172	$179.63	$155.96 - $214.58
Q4 2024	64,173	$11,067	$169.05	$136.68 - $197.94