ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,266 Value ($000) $2,627 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 11,745 Value ($000) $2,654 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 11,230 Value ($000) $2,151 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 10,632 Value ($000) $1,720 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 10,198 Value ($000) $1,759 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 10,414 Value ($000) $1,689 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 9,419 Value ($000) $1,371 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 10,074 Value ($000) $1,700 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 9,468 Value ($000) $1,484 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 10,084 Value ($000) $1,222 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 8,686 Value ($000) $1,160 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 8,345 Value ($000) $867 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 8,481 Value ($000) $922 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 4,728 Value ($000) $403 Avg Close $90.94 Range $76.14 - $104.71
Q1 2015
Shares 3,170 Value ($000) $209 Avg Close $64.00 Range $58.99 - $70.23
Q3 2014
Shares 3,321 Value ($000) $201 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 2,916 Value ($000) $213 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 2,803 Value ($000) $204 Avg Close $70.90 Range $56.30 - $80.00