ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,100 Value ($000) $186 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 1,206 Value ($000) $189 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 1,206 Value ($000) $146 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 1,126 Value ($000) $150 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 1,126 Value ($000) $117 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 1,269 Value ($000) $138 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 1,269 Value ($000) $108 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 1,269 Value ($000) $104 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 1,269 Value ($000) $124 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 5,231 Value ($000) $576 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 5,776 Value ($000) $503 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 5,776 Value ($000) $561 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 5,450 Value ($000) $465 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 5,638 Value ($000) $426 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 6,446 Value ($000) $364 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 6,717 Value ($000) $331 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 6,697 Value ($000) $265 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 6,454 Value ($000) $432 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 6,656 Value ($000) $457 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 6,656 Value ($000) $425 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 6,656 Value ($000) $429 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 6,656 Value ($000) $400 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 6,656 Value ($000) $485 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 6,656 Value ($000) $465,587 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 6,656 Value ($000) $515,041 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 6,459 Value ($000) $604 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 14,212 Value ($000) $1,144 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 14,419 Value ($000) $1,029 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 14,419 Value ($000) $1,026 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 14,419 Value ($000) $971 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 14,874 Value ($000) $845 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 16,538 Value ($000) $734 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 17,011 Value ($000) $981 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 17,011 Value ($000) $746 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 17,011 Value ($000) $666 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 17,011 Value ($000) $973 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 17,674 Value ($000) $1,166 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 17,826 Value ($000) $1,119 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 17,826 Value ($000) $1,079 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 17,826 Value ($000) $1,304 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 16,882 Value ($000) $1,227 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 16,882 Value ($000) $973 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 15,904 Value ($000) $958 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 17,383 Value ($000) $882 Avg Close $49.52 Range $44.76 - $51.74