ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,900 Value ($000) $207 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 2,500 Value ($000) $212 Avg Close $90.94 Range $76.14 - $104.71

Q4 2019

Shares 6,400 Value ($000) $428 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 5,400 Value ($000) $371 Avg Close $64.92 Range $59.16 - $73.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,900	$207	$108.15	$85.71 - $127.67
Q3 2022	2,500	$212	$90.94	$76.14 - $104.71
Q4 2019	6,400	$428	$66.47	$62.25 - $72.38
Q3 2019	5,400	$371	$64.92	$59.16 - $73.80