ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,444 Value ($000) $11,658 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 56,034 Value ($000) $12,664 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 58,622 Value ($000) $11,229 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 57,055 Value ($000) $9,231 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 58,643 Value ($000) $10,113 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 57,723 Value ($000) $9,362 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 57,845 Value ($000) $8,420 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 58,303 Value ($000) $9,840 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 58,306 Value ($000) $9,139 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 58,801 Value ($000) $7,126 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 60,214 Value ($000) $8,040 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 61,099 Value ($000) $6,348 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 60,578 Value ($000) $6,584 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 59,409 Value ($000) $5,049 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 60,214 Value ($000) $4,933 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 58,498 Value ($000) $5,717 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 59,008 Value ($000) $6,495 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 56,938 Value ($000) $4,960 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 53,078 Value ($000) $5,156 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 66,682 Value ($000) $5,686 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 64,265 Value ($000) $4,853 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 64,255 Value ($000) $3,624 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 64,207 Value ($000) $3,165 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 60,482 Value ($000) $2,394 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 60,292 Value ($000) $4,032 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 60,281 Value ($000) $4,139 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 52,918 Value ($000) $3,379 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 53,109 Value ($000) $3,422 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 48,504 Value ($000) $2,927 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 48,775 Value ($000) $3,566 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 45,519 Value ($000) $3,191 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 44,216 Value ($000) $3,406 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 44,615 Value ($000) $4,173 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 42,796 Value ($000) $3,446 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 42,722 Value ($000) $3,051 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 38,125 Value ($000) $2,710 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 37,917 Value ($000) $2,556 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 20,480 Value ($000) $1,162 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 6,025 Value ($000) $264 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 6,025 Value ($000) $349 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 4,479 Value ($000) $198 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 4,479 Value ($000) $175 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 4,479 Value ($000) $257 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 4,479 Value ($000) $294 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 3,193 Value ($000) $202 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 3,277 Value ($000) $199 Avg Close $68.11 Range $60.32 - $75.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,444	$11,658	$221.15	$202.00 - $248.88
Q3 2025	56,034	$12,664	$215.91	$189.39 - $231.94
Q2 2025	58,622	$11,229	$170.96	$133.50 - $195.00
Q1 2025	57,055	$9,231	$179.63	$155.96 - $214.58
Q4 2024	58,643	$10,113	$169.05	$136.68 - $197.94
Q3 2024	57,723	$9,362	$155.65	$141.24 - $176.13
Q2 2024	57,845	$8,420	$151.48	$142.41 - $170.46
Q1 2024	58,303	$9,840	$155.19	$140.01 - $170.64
Q4 2023	58,306	$9,139	$129.36	$106.08 - $161.66
Q3 2023	58,801	$7,126	$131.65	$119.65 - $144.86
Q2 2023	60,214	$8,040	$106.19	$92.04 - $134.80
Q1 2023	61,099	$6,348	$109.49	$91.74 - $121.38
Q4 2022	60,578	$6,584	$108.15	$85.71 - $127.67
Q3 2022	59,409	$5,049	$90.94	$76.14 - $104.71
Q2 2022	60,214	$4,933	$93.26	$79.90 - $102.68
Q1 2022	58,498	$5,717	$106.42	$94.02 - $117.63
Q4 2021	59,008	$6,495	$100.41	$84.85 - $113.50
Q3 2021	56,938	$4,960	$87.79	$79.80 - $98.16
Q2 2021	53,078	$5,156	$91.37	$81.65 - $99.94
Q1 2021	66,682	$5,686	$81.64	$71.09 - $95.17
Q4 2020	64,265	$4,853	$67.09	$55.19 - $76.66
Q3 2020	64,255	$3,624	$53.93	$43.65 - $61.24
Q2 2020	64,207	$3,165	$44.21	$34.14 - $56.05
Q1 2020	60,482	$2,394	$55.17	$30.04 - $68.32
Q4 2019	60,292	$4,032	$66.47	$62.25 - $72.38
Q3 2019	60,281	$4,139	$64.92	$59.16 - $73.80
Q2 2019	52,918	$3,379	$65.34	$55.43 - $75.73
Q1 2019	53,109	$3,422	$65.96	$58.63 - $72.84
Q4 2018	48,504	$2,927	$66.26	$55.48 - $75.20
Q3 2018	48,775	$3,566	$73.91	$63.73 - $78.31
Q2 2018	45,519	$3,191	$74.69	$66.01 - $80.66
Q1 2018	44,216	$3,406	$82.52	$70.48 - $94.76
Q4 2017	44,615	$4,173	$84.73	$77.73 - $94.79
Q3 2017	42,796	$3,446	$72.99	$68.35 - $81.32
Q2 2017	42,722	$3,051	$69.19	$63.62 - $74.89
Q1 2017	38,125	$2,710	$66.30	$61.36 - $71.76
Q4 2016	37,917	$2,556	$60.10	$52.00 - $69.24
Q3 2016	20,480	$1,162	$51.33	$43.19 - $57.47
Q2 2016	6,025	$264	$51.75	$42.56 - $60.47
Q1 2016	6,025	$349	$48.21	$37.53 - $63.82
Q4 2015	4,479	$198	$47.01	$38.20 - $52.90
Q3 2015	4,479	$175	$48.50	$38.08 - $57.84
Q2 2015	4,479	$257	$62.99	$56.87 - $69.26
Q1 2015	4,479	$294	$64.00	$58.99 - $70.23
Q4 2014	3,193	$202	$62.99	$57.15 - $67.78
Q3 2014	3,277	$199	$68.11	$60.32 - $75.08