ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 470,865 Value ($000) $41,022 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 473,045 Value ($000) $45,956 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 484,175 Value ($000) $41,286 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 550,390 Value ($000) $41,565 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 565,736 Value ($000) $31,913 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 622,360 Value ($000) $30,676 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 689,176 Value ($000) $27,278 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 684,689 Value ($000) $45,792 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 687,248 Value ($000) $47,180 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 714,510 Value ($000) $45,614 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 717,560 Value ($000) $46,247 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 721,011 Value ($000) $43,333 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 520,010 Value ($000) $37,924 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 423,090 Value ($000) $29,595 Avg Close $74.69 Range $66.01 - $80.66