ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,749 Value ($000) $621 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 3,188 Value ($000) $611 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 3,058 Value ($000) $495 Avg Close $179.63 Range $155.96 - $214.58
Q3 2023
Shares 4,619 Value ($000) $1 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 6,465 Value ($000) $1 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 3,992 Value ($000) $0 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 5,062 Value ($000) $1 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 7,623 Value ($000) $648 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 3,102 Value ($000) $254 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 4,014 Value ($000) $392 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 3,781 Value ($000) $416 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 3,140 Value ($000) $274 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 2,580 Value ($000) $251 Avg Close $91.37 Range $81.65 - $99.94
Q2 2018
Shares 4,379 Value ($000) $306 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 4,754 Value ($000) $368 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 7,336 Value ($000) $686 Avg Close $84.73 Range $77.73 - $94.79
Q2 2016
Shares 3,063 Value ($000) $136 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 2,686 Value ($000) $155 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 2,010 Value ($000) $88 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 2,804 Value ($000) $110 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 934 Value ($000) $53 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 727 Value ($000) $48 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 727 Value ($000) $46 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 758 Value ($000) $46 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 778 Value ($000) $57 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 778 Value ($000) $57 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 782 Value ($000) $45 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 2,692 Value ($000) $162 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 1,411 Value ($000) $72 Avg Close $49.52 Range $44.76 - $51.74