ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24 Value ($000) $4 Avg Close $155.65 Range $141.24 - $176.13
Q3 2022
Shares 197 Value ($000) $17 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 196 Value ($000) $16 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 211 Value ($000) $21 Avg Close $106.42 Range $94.02 - $117.63
Q3 2021
Shares 224 Value ($000) $20 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 196 Value ($000) $19 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 187 Value ($000) $16 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 179 Value ($000) $14 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 163 Value ($000) $9 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 110 Value ($000) $5 Avg Close $44.21 Range $34.14 - $56.05
Q2 2019
Shares 854 Value ($000) $55 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 990 Value ($000) $64 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 274 Value ($000) $16 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 3,986 Value ($000) $291 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 228 Value ($000) $15,949 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 866 Value ($000) $67 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 2,247 Value ($000) $210 Avg Close $84.73 Range $77.73 - $94.79
Q4 2015
Shares 600 Value ($000) $26 Avg Close $47.01 Range $38.20 - $52.90