ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,512 Value ($000) $2,465 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 11,544 Value ($000) $2,609 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 11,544 Value ($000) $2,211 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 10,944 Value ($000) $1,771 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 23,202 Value ($000) $4,001 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 10,944 Value ($000) $1,775 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 13,644 Value ($000) $1,986 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 12,767 Value ($000) $2,155 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 12,769 Value ($000) $2,001 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 12,990 Value ($000) $1,574 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 14,294 Value ($000) $1,909 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 18,499 Value ($000) $1,922 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 27,599 Value ($000) $3,000 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 26,501 Value ($000) $2,252 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 26,555 Value ($000) $2,176 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 26,601 Value ($000) $2,600 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 26,585 Value ($000) $2,926 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 23,853 Value ($000) $2,078 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 26,889 Value ($000) $2,612 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 23,282 Value ($000) $1,985 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 18,800 Value ($000) $1,420 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 20,700 Value ($000) $1,168 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 20,700 Value ($000) $1,020 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 18,500 Value ($000) $732 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 18,500 Value ($000) $1,237 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 22,000 Value ($000) $1,510 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 38,445 Value ($000) $2,454 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 93,640 Value ($000) $6,035 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 93,756 Value ($000) $5,635 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 84,372 Value ($000) $6,153 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 36,168 Value ($000) $2,530 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 36,168 Value ($000) $2,799 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 30,280 Value ($000) $2,831 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 23,400 Value ($000) $1,884 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 23,400 Value ($000) $1,670 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 23,401 Value ($000) $1,665 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 23,400 Value ($000) $1,576 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 23,400 Value ($000) $1,330 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 26,890 Value ($000) $1,194 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 23,400 Value ($000) $1,350 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 21,800 Value ($000) $956 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 20,800 Value ($000) $815 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 115,584 Value ($000) $6,614 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 93,263 Value ($000) $6,151 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 45,060 Value ($000) $2,828 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 45,060 Value ($000) $2,727 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 50,260 Value ($000) $3,677 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 49,260 Value ($000) $3,580 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 49,260 Value ($000) $2,840 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 49,260 Value ($000) $2,966 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 49,260 Value ($000) $2,500 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,512	$2,465	$221.15	$202.00 - $248.88
Q3 2025	11,544	$2,609	$215.91	$189.39 - $231.94
Q2 2025	11,544	$2,211	$170.96	$133.50 - $195.00
Q1 2025	10,944	$1,771	$179.63	$155.96 - $214.58
Q4 2024	23,202	$4,001	$169.05	$136.68 - $197.94
Q3 2024	10,944	$1,775	$155.65	$141.24 - $176.13
Q2 2024	13,644	$1,986	$151.48	$142.41 - $170.46
Q1 2024	12,767	$2,155	$155.19	$140.01 - $170.64
Q4 2023	12,769	$2,001	$129.36	$106.08 - $161.66
Q3 2023	12,990	$1,574	$131.65	$119.65 - $144.86
Q2 2023	14,294	$1,909	$106.19	$92.04 - $134.80
Q1 2023	18,499	$1,922	$109.49	$91.74 - $121.38
Q4 2022	27,599	$3,000	$108.15	$85.71 - $127.67
Q3 2022	26,501	$2,252	$90.94	$76.14 - $104.71
Q2 2022	26,555	$2,176	$93.26	$79.90 - $102.68
Q1 2022	26,601	$2,600	$106.42	$94.02 - $117.63
Q4 2021	26,585	$2,926	$100.41	$84.85 - $113.50
Q3 2021	23,853	$2,078	$87.79	$79.80 - $98.16
Q2 2021	26,889	$2,612	$91.37	$81.65 - $99.94
Q1 2021	23,282	$1,985	$81.64	$71.09 - $95.17
Q4 2020	18,800	$1,420	$67.09	$55.19 - $76.66
Q3 2020	20,700	$1,168	$53.93	$43.65 - $61.24
Q2 2020	20,700	$1,020	$44.21	$34.14 - $56.05
Q1 2020	18,500	$732	$55.17	$30.04 - $68.32
Q4 2019	18,500	$1,237	$66.47	$62.25 - $72.38
Q3 2019	22,000	$1,510	$64.92	$59.16 - $73.80
Q2 2019	38,445	$2,454	$65.34	$55.43 - $75.73
Q1 2019	93,640	$6,035	$65.96	$58.63 - $72.84
Q4 2018	93,756	$5,635	$66.26	$55.48 - $75.20
Q3 2018	84,372	$6,153	$73.91	$63.73 - $78.31
Q2 2018	36,168	$2,530	$74.69	$66.01 - $80.66
Q1 2018	36,168	$2,799	$82.52	$70.48 - $94.76
Q4 2017	30,280	$2,831	$84.73	$77.73 - $94.79
Q3 2017	23,400	$1,884	$72.99	$68.35 - $81.32
Q2 2017	23,400	$1,670	$69.19	$63.62 - $74.89
Q1 2017	23,401	$1,665	$66.30	$61.36 - $71.76
Q4 2016	23,400	$1,576	$60.10	$52.00 - $69.24
Q3 2016	23,400	$1,330	$51.33	$43.19 - $57.47
Q2 2016	26,890	$1,194	$51.75	$42.56 - $60.47
Q1 2016	23,400	$1,350	$48.21	$37.53 - $63.82
Q4 2015	21,800	$956	$47.01	$38.20 - $52.90
Q3 2015	20,800	$815	$48.50	$38.08 - $57.84
Q2 2015	115,584	$6,614	$62.99	$56.87 - $69.26
Q1 2015	93,263	$6,151	$64.00	$58.99 - $70.23
Q4 2014	45,060	$2,828	$62.99	$57.15 - $67.78
Q3 2014	45,060	$2,727	$68.11	$60.32 - $75.08
Q2 2014	50,260	$3,677	$71.99	$66.59 - $75.78
Q1 2014	49,260	$3,580	$70.90	$56.30 - $80.00
Q4 2013	49,260	$2,840	$57.38	$53.39 - $61.24
Q3 2013	49,260	$2,966	$57.92	$51.01 - $60.56
Q2 2013	49,260	$2,500	$49.52	$44.76 - $51.74