ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,600 Value ($000) $11,049 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 52,409 Value ($000) $11,844 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 43,366 Value ($000) $8,307 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 45,094 Value ($000) $7,296 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 47,842 Value ($000) $8,250 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 51,914 Value ($000) $8,419 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 57,399 Value ($000) $8,356 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 60,587 Value ($000) $10,225 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 62,551 Value ($000) $9,804 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 67,740 Value ($000) $8,209 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 74,700 Value ($000) $9,975 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 78,777 Value ($000) $8,184 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 80,770 Value ($000) $8,779 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 90,687 Value ($000) $7,707 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 99,516 Value ($000) $8,154 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 98,883 Value ($000) $9,663 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 97,917 Value ($000) $10,778 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 101,551 Value ($000) $8,848 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 102,392 Value ($000) $9,948 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 104,541 Value ($000) $8,913 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 103,008 Value ($000) $7,780 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 105,915 Value ($000) $5,975 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 130,350 Value ($000) $6,426 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 165,763 Value ($000) $6,561 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 189,529 Value ($000) $12,676 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 208,488 Value ($000) $14,313 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 267,914 Value ($000) $17,105 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 272,963 Value ($000) $17,594 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 196,069 Value ($000) $11,783 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 194,719 Value ($000) $14,200 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 190,482 Value ($000) $13,324 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 246,475 Value ($000) $19,071 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 285,176 Value ($000) $26,666 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 247,276 Value ($000) $19,913 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 241,043 Value ($000) $17,203 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 218,268 Value ($000) $15,533 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 217,052 Value ($000) $14,621 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 219,978 Value ($000) $12,498 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 224,613 Value ($000) $9,971 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 223,830 Value ($000) $12,910 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 208,098 Value ($000) $9,123 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 205,754 Value ($000) $8,059 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 208,478 Value ($000) $11,928 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 232,855 Value ($000) $15,359 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 223,747 Value ($000) $14,043 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 220,175 Value ($000) $13,327 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 235,893 Value ($000) $17,257 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 225,036 Value ($000) $16,354 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 287,616 Value ($000) $16,580 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 305,069 Value ($000) $18,368 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 301,932 Value ($000) $15,327 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,600	$11,049	$221.15	$202.00 - $248.88
Q3 2025	52,409	$11,844	$215.91	$189.39 - $231.94
Q2 2025	43,366	$8,307	$170.96	$133.50 - $195.00
Q1 2025	45,094	$7,296	$179.63	$155.96 - $214.58
Q4 2024	47,842	$8,250	$169.05	$136.68 - $197.94
Q3 2024	51,914	$8,419	$155.65	$141.24 - $176.13
Q2 2024	57,399	$8,356	$151.48	$142.41 - $170.46
Q1 2024	60,587	$10,225	$155.19	$140.01 - $170.64
Q4 2023	62,551	$9,804	$129.36	$106.08 - $161.66
Q3 2023	67,740	$8,209	$131.65	$119.65 - $144.86
Q2 2023	74,700	$9,975	$106.19	$92.04 - $134.80
Q1 2023	78,777	$8,184	$109.49	$91.74 - $121.38
Q4 2022	80,770	$8,779	$108.15	$85.71 - $127.67
Q3 2022	90,687	$7,707	$90.94	$76.14 - $104.71
Q2 2022	99,516	$8,154	$93.26	$79.90 - $102.68
Q1 2022	98,883	$9,663	$106.42	$94.02 - $117.63
Q4 2021	97,917	$10,778	$100.41	$84.85 - $113.50
Q3 2021	101,551	$8,848	$87.79	$79.80 - $98.16
Q2 2021	102,392	$9,948	$91.37	$81.65 - $99.94
Q1 2021	104,541	$8,913	$81.64	$71.09 - $95.17
Q4 2020	103,008	$7,780	$67.09	$55.19 - $76.66
Q3 2020	105,915	$5,975	$53.93	$43.65 - $61.24
Q2 2020	130,350	$6,426	$44.21	$34.14 - $56.05
Q1 2020	165,763	$6,561	$55.17	$30.04 - $68.32
Q4 2019	189,529	$12,676	$66.47	$62.25 - $72.38
Q3 2019	208,488	$14,313	$64.92	$59.16 - $73.80
Q2 2019	267,914	$17,105	$65.34	$55.43 - $75.73
Q1 2019	272,963	$17,594	$65.96	$58.63 - $72.84
Q4 2018	196,069	$11,783	$66.26	$55.48 - $75.20
Q3 2018	194,719	$14,200	$73.91	$63.73 - $78.31
Q2 2018	190,482	$13,324	$74.69	$66.01 - $80.66
Q1 2018	246,475	$19,071	$82.52	$70.48 - $94.76
Q4 2017	285,176	$26,666	$84.73	$77.73 - $94.79
Q3 2017	247,276	$19,913	$72.99	$68.35 - $81.32
Q2 2017	241,043	$17,203	$69.19	$63.62 - $74.89
Q1 2017	218,268	$15,533	$66.30	$61.36 - $71.76
Q4 2016	217,052	$14,621	$60.10	$52.00 - $69.24
Q3 2016	219,978	$12,498	$51.33	$43.19 - $57.47
Q2 2016	224,613	$9,971	$51.75	$42.56 - $60.47
Q1 2016	223,830	$12,910	$48.21	$37.53 - $63.82
Q4 2015	208,098	$9,123	$47.01	$38.20 - $52.90
Q3 2015	205,754	$8,059	$48.50	$38.08 - $57.84
Q2 2015	208,478	$11,928	$62.99	$56.87 - $69.26
Q1 2015	232,855	$15,359	$64.00	$58.99 - $70.23
Q4 2014	223,747	$14,043	$62.99	$57.15 - $67.78
Q3 2014	220,175	$13,327	$68.11	$60.32 - $75.08
Q2 2014	235,893	$17,257	$71.99	$66.59 - $75.78
Q1 2014	225,036	$16,354	$70.90	$56.30 - $80.00
Q4 2013	287,616	$16,580	$57.38	$53.39 - $61.24
Q3 2013	305,069	$18,368	$57.92	$51.01 - $60.56
Q2 2013	301,932	$15,327	$49.52	$44.76 - $51.74