ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $1,263 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 5,900 Value ($000) $1,333 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 1,500 Value ($000) $287 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 1,300 Value ($000) $210 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 1,200 Value ($000) $207 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 17,000 Value ($000) $2,757 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 35,200 Value ($000) $5,124 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 40,600 Value ($000) $7 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 34,700 Value ($000) $5 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 34,400 Value ($000) $4 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 38,400 Value ($000) $5 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 37,800 Value ($000) $4 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 37,800 Value ($000) $4 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 10,900 Value ($000) $926 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 11,300 Value ($000) $925 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 10,900 Value ($000) $1,065 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 11,100 Value ($000) $1,221 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 3,100 Value ($000) $270 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 1,100 Value ($000) $106 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 5,800 Value ($000) $494 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 3,400 Value ($000) $256 Avg Close $67.09 Range $55.19 - $76.66
Q3 2019
Shares 3,700 Value ($000) $254 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 6,600 Value ($000) $421 Avg Close $65.34 Range $55.43 - $75.73
Q1 2014
Shares 9,300 Value ($000) $676 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 18,900 Value ($000) $1,090 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 21,100 Value ($000) $1,270 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 22,900 Value ($000) $1,162 Avg Close $49.52 Range $44.76 - $51.74