ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 191,790 Value ($000) $13,987 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 205,425 Value ($000) $14,369 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 288,641 Value ($000) $22,335 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 248,846 Value ($000) $23,270 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 253,756 Value ($000) $20,435 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 250,271 Value ($000) $17,862 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 213,741 Value ($000) $15,210 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 179,196 Value ($000) $12,071 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 202,531 Value ($000) $11,508 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 193,264 Value ($000) $8,579 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 150,079 Value ($000) $8,657 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 203,384 Value ($000) $8,916 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 231,405 Value ($000) $9,064 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 229,730 Value ($000) $13,145 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 231,330 Value ($000) $15,256 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 254,430 Value ($000) $15,968 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 250,200 Value ($000) $15,145 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 181,950 Value ($000) $13,311 Avg Close $71.99 Range $66.59 - $75.78