ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,393 Value ($000) $1,155 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 8,975 Value ($000) $2,028 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 20,344 Value ($000) $3,897 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 31,122 Value ($000) $5,035 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 29,650 Value ($000) $5,113 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 26,381 Value ($000) $4,278 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 14,596 Value ($000) $2,125 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 13,743 Value ($000) $2,319 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 12,491 Value ($000) $1,958 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 8,106 Value ($000) $982 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 15,108 Value ($000) $2,017 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 9,412 Value ($000) $978 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 12,672 Value ($000) $1,377 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 10,160 Value ($000) $864 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 9,629 Value ($000) $788 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 18,512 Value ($000) $1,809 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 19,216 Value ($000) $2,116 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 14,313 Value ($000) $1,247 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 20,634 Value ($000) $2,005 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 11,637 Value ($000) $992 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 13,828 Value ($000) $1,044 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 9,913 Value ($000) $559 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 17,273 Value ($000) $852 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 7,346 Value ($000) $290 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 10,589 Value ($000) $708 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 17,923 Value ($000) $1,230 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 18,351 Value ($000) $1,171 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 15,709 Value ($000) $1,012 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 16,183 Value ($000) $973 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 17,954 Value ($000) $1,310 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 8,087 Value ($000) $566 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 11,832 Value ($000) $916 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 10,720 Value ($000) $1,002 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 12,300 Value ($000) $991 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 17,868 Value ($000) $1,276 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 19,165 Value ($000) $1,364 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 40,344 Value ($000) $2,717 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 16,545 Value ($000) $940 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 10,667 Value ($000) $473 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 18,087 Value ($000) $1,043 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 9,562 Value ($000) $420 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 4,310 Value ($000) $169 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 3,132 Value ($000) $179 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 6,754 Value ($000) $445 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 15,176 Value ($000) $953 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 2,158 Value ($000) $131 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 15,377 Value ($000) $1,125 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 9,671 Value ($000) $703 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 17,792 Value ($000) $1,026 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 5,881 Value ($000) $355 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 7,451 Value ($000) $378 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,393	$1,155	$221.15	$202.00 - $248.88
Q3 2025	8,975	$2,028	$215.91	$189.39 - $231.94
Q2 2025	20,344	$3,897	$170.96	$133.50 - $195.00
Q1 2025	31,122	$5,035	$179.63	$155.96 - $214.58
Q4 2024	29,650	$5,113	$169.05	$136.68 - $197.94
Q3 2024	26,381	$4,278	$155.65	$141.24 - $176.13
Q2 2024	14,596	$2,125	$151.48	$142.41 - $170.46
Q1 2024	13,743	$2,319	$155.19	$140.01 - $170.64
Q4 2023	12,491	$1,958	$129.36	$106.08 - $161.66
Q3 2023	8,106	$982	$131.65	$119.65 - $144.86
Q2 2023	15,108	$2,017	$106.19	$92.04 - $134.80
Q1 2023	9,412	$978	$109.49	$91.74 - $121.38
Q4 2022	12,672	$1,377	$108.15	$85.71 - $127.67
Q3 2022	10,160	$864	$90.94	$76.14 - $104.71
Q2 2022	9,629	$788	$93.26	$79.90 - $102.68
Q1 2022	18,512	$1,809	$106.42	$94.02 - $117.63
Q4 2021	19,216	$2,116	$100.41	$84.85 - $113.50
Q3 2021	14,313	$1,247	$87.79	$79.80 - $98.16
Q2 2021	20,634	$2,005	$91.37	$81.65 - $99.94
Q1 2021	11,637	$992	$81.64	$71.09 - $95.17
Q4 2020	13,828	$1,044	$67.09	$55.19 - $76.66
Q3 2020	9,913	$559	$53.93	$43.65 - $61.24
Q2 2020	17,273	$852	$44.21	$34.14 - $56.05
Q1 2020	7,346	$290	$55.17	$30.04 - $68.32
Q4 2019	10,589	$708	$66.47	$62.25 - $72.38
Q3 2019	17,923	$1,230	$64.92	$59.16 - $73.80
Q2 2019	18,351	$1,171	$65.34	$55.43 - $75.73
Q1 2019	15,709	$1,012	$65.96	$58.63 - $72.84
Q4 2018	16,183	$973	$66.26	$55.48 - $75.20
Q3 2018	17,954	$1,310	$73.91	$63.73 - $78.31
Q2 2018	8,087	$566	$74.69	$66.01 - $80.66
Q1 2018	11,832	$916	$82.52	$70.48 - $94.76
Q4 2017	10,720	$1,002	$84.73	$77.73 - $94.79
Q3 2017	12,300	$991	$72.99	$68.35 - $81.32
Q2 2017	17,868	$1,276	$69.19	$63.62 - $74.89
Q1 2017	19,165	$1,364	$66.30	$61.36 - $71.76
Q4 2016	40,344	$2,717	$60.10	$52.00 - $69.24
Q3 2016	16,545	$940	$51.33	$43.19 - $57.47
Q2 2016	10,667	$473	$51.75	$42.56 - $60.47
Q1 2016	18,087	$1,043	$48.21	$37.53 - $63.82
Q4 2015	9,562	$420	$47.01	$38.20 - $52.90
Q3 2015	4,310	$169	$48.50	$38.08 - $57.84
Q2 2015	3,132	$179	$62.99	$56.87 - $69.26
Q1 2015	6,754	$445	$64.00	$58.99 - $70.23
Q4 2014	15,176	$953	$62.99	$57.15 - $67.78
Q3 2014	2,158	$131	$68.11	$60.32 - $75.08
Q2 2014	15,377	$1,125	$71.99	$66.59 - $75.78
Q1 2014	9,671	$703	$70.90	$56.30 - $80.00
Q4 2013	17,792	$1,026	$57.38	$53.39 - $61.24
Q3 2013	5,881	$355	$57.92	$51.01 - $60.56
Q2 2013	7,451	$378	$49.52	$44.76 - $51.74