ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 25,477 Value ($000) $1,972 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 66,876 Value ($000) $6,253 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 91,272 Value ($000) $7,350 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 161,221 Value ($000) $11,506 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 175,186 Value ($000) $12,466 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 201,508 Value ($000) $13,574 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 72,342 Value ($000) $4,111 Avg Close $51.33 Range $43.19 - $57.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	25,477	$1,972	$82.52	$70.48 - $94.76
Q4 2017	66,876	$6,253	$84.73	$77.73 - $94.79
Q3 2017	91,272	$7,350	$72.99	$68.35 - $81.32
Q2 2017	161,221	$11,506	$69.19	$63.62 - $74.89
Q1 2017	175,186	$12,466	$66.30	$61.36 - $71.76
Q4 2016	201,508	$13,574	$60.10	$52.00 - $69.24
Q3 2016	72,342	$4,111	$51.33	$43.19 - $57.47