ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,476 Value ($000) $11,879 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 54,318 Value ($000) $12,276 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 61,072 Value ($000) $11,698 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 61,779 Value ($000) $9,995 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 62,449 Value ($000) $10,769 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 58,445 Value ($000) $9,479 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 54,747 Value ($000) $7,970 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 54,770 Value ($000) $9,244 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 61,840 Value ($000) $9,693 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 41,918 Value ($000) $5,080 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 40,707 Value ($000) $5,436 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 41,629 Value ($000) $4,325 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 43,863 Value ($000) $4,767 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 46,084 Value ($000) $3,916 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 45,546 Value ($000) $3,732 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 69,500 Value ($000) $6,792 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 69,500 Value ($000) $7,650 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 69,500 Value ($000) $6,055 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 65,000 Value ($000) $6,315 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 65,000 Value ($000) $5,543 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 65,000 Value ($000) $4,909 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 68,600 Value ($000) $3,870 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 38,902 Value ($000) $1,917 Avg Close $44.21 Range $34.14 - $56.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,476	$11,879	$221.15	$202.00 - $248.88
Q3 2025	54,318	$12,276	$215.91	$189.39 - $231.94
Q2 2025	61,072	$11,698	$170.96	$133.50 - $195.00
Q1 2025	61,779	$9,995	$179.63	$155.96 - $214.58
Q4 2024	62,449	$10,769	$169.05	$136.68 - $197.94
Q3 2024	58,445	$9,479	$155.65	$141.24 - $176.13
Q2 2024	54,747	$7,970	$151.48	$142.41 - $170.46
Q1 2024	54,770	$9,244	$155.19	$140.01 - $170.64
Q4 2023	61,840	$9,693	$129.36	$106.08 - $161.66
Q3 2023	41,918	$5,080	$131.65	$119.65 - $144.86
Q2 2023	40,707	$5,436	$106.19	$92.04 - $134.80
Q1 2023	41,629	$4,325	$109.49	$91.74 - $121.38
Q4 2022	43,863	$4,767	$108.15	$85.71 - $127.67
Q3 2022	46,084	$3,916	$90.94	$76.14 - $104.71
Q2 2022	45,546	$3,732	$93.26	$79.90 - $102.68
Q1 2022	69,500	$6,792	$106.42	$94.02 - $117.63
Q4 2021	69,500	$7,650	$100.41	$84.85 - $113.50
Q3 2021	69,500	$6,055	$87.79	$79.80 - $98.16
Q2 2021	65,000	$6,315	$91.37	$81.65 - $99.94
Q1 2021	65,000	$5,543	$81.64	$71.09 - $95.17
Q4 2020	65,000	$4,909	$67.09	$55.19 - $76.66
Q3 2020	68,600	$3,870	$53.93	$43.65 - $61.24
Q2 2020	38,902	$1,917	$44.21	$34.14 - $56.05