ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,669 Value ($000) $12,777 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 60,743 Value ($000) $13,728 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 91,636 Value ($000) $17,553 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 68,906 Value ($000) $11,148 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 58,744 Value ($000) $10,130 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 49,686 Value ($000) $8,058 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 51,502 Value ($000) $7,497 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 32,249 Value ($000) $5,443 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 30,141 Value ($000) $4,724 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 29,201 Value ($000) $3,539 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 26,560 Value ($000) $2,759 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 26,560 Value ($000) $2,759 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 25,247 Value ($000) $2,744 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 25,427 Value ($000) $2,160,787 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 27,344 Value ($000) $2,240,293 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 27,344 Value ($000) $2,672,329 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 28,705 Value ($000) $3,159,560 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 28,705 Value ($000) $2,500,781 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 23,143 Value ($000) $2,248,343 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 21,788 Value ($000) $1,857,863 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 21,788 Value ($000) $1,645,430 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 21,788 Value ($000) $1,229,061 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 16,302 Value ($000) $803,525 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 16,922 Value ($000) $669,772 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 18,195 Value ($000) $1,216,882 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 18,118 Value ($000) $1,243,801 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 13,998 Value ($000) $893,633 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 7,899 Value ($000) $509,091 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 7,599 Value ($000) $456,700 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 11,057 Value ($000) $806,387 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 11,057 Value ($000) $773,437 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 11,057 Value ($000) $855,591 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 13,468 Value ($000) $1,259,393 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 11,057 Value ($000) $890,420 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 11,057 Value ($000) $789,138 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 11,057 Value ($000) $786,816 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 9,757 Value ($000) $657 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 12,799 Value ($000) $727 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 12,799 Value ($000) $568 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 10,399 Value ($000) $600 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 11,499 Value ($000) $504 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 11,099 Value ($000) $435 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 11,099 Value ($000) $635 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 10,499 Value ($000) $692 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 8,799 Value ($000) $552 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 8,799 Value ($000) $533 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 8,799 Value ($000) $644 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 8,299 Value ($000) $603 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 8,299 Value ($000) $478 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 7,899 Value ($000) $476 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 7,899 Value ($000) $401 Avg Close $49.52 Range $44.76 - $51.74