ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $482 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 5,466 Value ($000) $1,220 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 11,194 Value ($000) $2,124 Avg Close $170.96 Range $133.50 - $195.00
Q4 2024
Shares 7,589 Value ($000) $1,312 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 3,362 Value ($000) $543 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 3,136 Value ($000) $453 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 3,292 Value ($000) $556 Avg Close $155.19 Range $140.01 - $170.64
Q4 2022
Shares 5,104 Value ($000) $557 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 4,616 Value ($000) $398 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 4,757 Value ($000) $389 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 10,683 Value ($000) $1,049 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 10,674 Value ($000) $1,173 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 2,980 Value ($000) $262 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 4,066 Value ($000) $391 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 6,325 Value ($000) $543 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 15,942 Value ($000) $1,206 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 16,430 Value ($000) $941 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 16,237 Value ($000) $800 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 14,378 Value ($000) $564 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 9,730 Value ($000) $655 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 24,702 Value ($000) $1,696 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 3,805 Value ($000) $243 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 4,069 Value ($000) $262 Avg Close $65.96 Range $58.63 - $72.84
Q4 2017
Shares 2,386 Value ($000) $223 Avg Close $84.73 Range $77.73 - $94.79
Q4 2016
Shares 5,716 Value ($000) $386 Avg Close $60.10 Range $52.00 - $69.24