ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,572 Value ($000) $292 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 4,572 Value ($000) $295 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 4,692 Value ($000) $282 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 4,692 Value ($000) $342 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 4,192 Value ($000) $293 Avg Close $74.69 Range $66.01 - $80.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,572	$292	$65.34	$55.43 - $75.73
Q1 2019	4,572	$295	$65.96	$58.63 - $72.84
Q4 2018	4,692	$282	$66.26	$55.48 - $75.20
Q3 2018	4,692	$342	$73.91	$63.73 - $78.31
Q2 2018	4,192	$293	$74.69	$66.01 - $80.66