ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,344 Value ($000) $53,178 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 252,050 Value ($000) $56,963 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 253,181 Value ($000) $48,497 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 254,658 Value ($000) $41,201 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 254,907 Value ($000) $43,959 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 249,165 Value ($000) $40,410 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 245,947 Value ($000) $35,803 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 240,404 Value ($000) $40,573 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 237,736 Value ($000) $37,263 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 231,166 Value ($000) $28,015 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 228,417 Value ($000) $30,501 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 225,631 Value ($000) $23,441 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 224,355 Value ($000) $24,385 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 222,161 Value ($000) $18,879 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 219,083 Value ($000) $17,950 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 213,650 Value ($000) $20,880 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 210,102 Value ($000) $23,126 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 209,592 Value ($000) $18,261 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 207,008 Value ($000) $20,111 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 208,267 Value ($000) $17,759 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 207,412 Value ($000) $15,664 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 204,703 Value ($000) $11,548 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 206,323 Value ($000) $10,170 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 208,042 Value ($000) $8,235 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 189,105 Value ($000) $12,648 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 181,294 Value ($000) $12,446 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 171,363 Value ($000) $10,940 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 167,664 Value ($000) $10,806 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 156,732 Value ($000) $9,420 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 157,798 Value ($000) $11,509 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 150,808 Value ($000) $10,550 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 142,936 Value ($000) $11,061 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 138,026 Value ($000) $12,907 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 133,851 Value ($000) $10,780 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 131,708 Value ($000) $9,400 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 127,663 Value ($000) $9,085 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 117,786 Value ($000) $7,935 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 109,142 Value ($000) $6,202 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 103,877 Value ($000) $4,612 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 98,454 Value ($000) $5,679 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 92,323 Value ($000) $4,048 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 89,242 Value ($000) $3,496 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 85,041 Value ($000) $4,867 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 78,875 Value ($000) $5,202 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 74,593 Value ($000) $4,682 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 72,245 Value ($000) $4,373 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 70,814 Value ($000) $5,181 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 66,675 Value ($000) $4,846 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 63,276 Value ($000) $3,648 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 59,163 Value ($000) $3,588 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 55,184 Value ($000) $2,844 Avg Close $49.52 Range $44.76 - $51.74