ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,411 Value ($000) $56,618 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 211,638 Value ($000) $47,830 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 53,678 Value ($000) $10,282 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 193,272 Value ($000) $31,270 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 249,178 Value ($000) $42,971 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 210,684 Value ($000) $34,169 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 177,545 Value ($000) $25,845 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 144,281 Value ($000) $24,350 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 222,851 Value ($000) $34,930 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 205,246 Value ($000) $24,874 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 312,231 Value ($000) $41,692 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 343,863 Value ($000) $35,724 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 395,912 Value ($000) $43,032 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 399,278 Value ($000) $34 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 409,374 Value ($000) $34 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 459,631 Value ($000) $44,920 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 476,753 Value ($000) $52,476 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 41,956 Value ($000) $3,656 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 24,357 Value ($000) $2,367 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 27,591 Value ($000) $2,353 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 58,758 Value ($000) $4,438 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 58,264 Value ($000) $3,287 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 45,039 Value ($000) $2,220 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 99,029 Value ($000) $3,920 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 204,516 Value ($000) $13,678 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 183,563 Value ($000) $12,602 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 153,801 Value ($000) $9,819 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 116,868 Value ($000) $7,532 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 112,892 Value ($000) $6,785 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 105,969 Value ($000) $7,728 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 85,937 Value ($000) $6,011 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 127,022 Value ($000) $9,829 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 68,895 Value ($000) $6,443 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 88,288 Value ($000) $7,110 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 17,029 Value ($000) $1,216 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 15,500 Value ($000) $1,103 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 38,163 Value ($000) $2,571 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 26,491 Value ($000) $1,505 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 20,452 Value ($000) $908 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 6,683 Value ($000) $385 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 13,493 Value ($000) $592 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 33,343 Value ($000) $1,306 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 20,396 Value ($000) $1,167 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 12,141 Value ($000) $801 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 21,836 Value ($000) $1,370 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 49,324 Value ($000) $2,986 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 72,647 Value ($000) $5,315 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 67,300 Value ($000) $4,891 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 138,207 Value ($000) $7,968 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 145,793 Value ($000) $8,778 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 58,098 Value ($000) $2,949 Avg Close $49.52 Range $44.76 - $51.74
Q4 2012
Shares 55,178 Value ($000) $2,257 Avg Close — Range —
Q3 2012
Shares 57,992 Value ($000) $2,088 Avg Close — Range —
Q2 2012
Shares 53,543 Value ($000) $2,001 Avg Close — Range —
Q1 2012
Shares 38,094 Value ($000) $1,566 Avg Close — Range —