ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,893 Value ($000) $46,015 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 195,461 Value ($000) $44,175 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 223,104 Value ($000) $42,736 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 238,372 Value ($000) $38,566 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 231,672 Value ($000) $39,952 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 237,483 Value ($000) $38,515 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 204,641 Value ($000) $29,790 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 205,071 Value ($000) $34,610 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 206,328 Value ($000) $32,340 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 172,618 Value ($000) $20,920 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 178,662 Value ($000) $23,857 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 162,180 Value ($000) $16,849 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 202,579 Value ($000) $22,018 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 158,636 Value ($000) $13,481 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 176,091 Value ($000) $14,429 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 78,047 Value ($000) $7,627 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 78,575 Value ($000) $8,649 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 71,208 Value ($000) $6,204 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 77,879 Value ($000) $7,566 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 56,295 Value ($000) $4,801 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 65,544 Value ($000) $4,950 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 52,205 Value ($000) $2,945 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 135,967 Value ($000) $6,701 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 232,553 Value ($000) $9,204 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 175,123 Value ($000) $11,713 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 175,538 Value ($000) $12,051 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 117,611 Value ($000) $7,509 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 63,497 Value ($000) $4,092 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 137,344 Value ($000) $8,254 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 105,694 Value ($000) $7,709 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 112,001 Value ($000) $7,834 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 49,732 Value ($000) $3,848 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 107,129 Value ($000) $10,018 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 35,122 Value ($000) $2,828 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 21,383 Value ($000) $1,526 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 30,458 Value ($000) $2,168 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 64,310 Value ($000) $4,332 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 93,770 Value ($000) $5,328 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 172,339 Value ($000) $7,651 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 147,039 Value ($000) $8,482 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 224,717 Value ($000) $9,851 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 21,951 Value ($000) $860 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 41,377 Value ($000) $2,368 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 42,464 Value ($000) $2,800 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 15,134 Value ($000) $950 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 16,799 Value ($000) $1,017 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 55,481 Value ($000) $4,058 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 31,461 Value ($000) $2,286 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 71,093 Value ($000) $4,099 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 31,779 Value ($000) $1,914 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 22,577 Value ($000) $1,147 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,893	$46,015	$221.15	$202.00 - $248.88
Q3 2025	195,461	$44,175	$215.91	$189.39 - $231.94
Q2 2025	223,104	$42,736	$170.96	$133.50 - $195.00
Q1 2025	238,372	$38,566	$179.63	$155.96 - $214.58
Q4 2024	231,672	$39,952	$169.05	$136.68 - $197.94
Q3 2024	237,483	$38,515	$155.65	$141.24 - $176.13
Q2 2024	204,641	$29,790	$151.48	$142.41 - $170.46
Q1 2024	205,071	$34,610	$155.19	$140.01 - $170.64
Q4 2023	206,328	$32,340	$129.36	$106.08 - $161.66
Q3 2023	172,618	$20,920	$131.65	$119.65 - $144.86
Q2 2023	178,662	$23,857	$106.19	$92.04 - $134.80
Q1 2023	162,180	$16,849	$109.49	$91.74 - $121.38
Q4 2022	202,579	$22,018	$108.15	$85.71 - $127.67
Q3 2022	158,636	$13,481	$90.94	$76.14 - $104.71
Q2 2022	176,091	$14,429	$93.26	$79.90 - $102.68
Q1 2022	78,047	$7,627	$106.42	$94.02 - $117.63
Q4 2021	78,575	$8,649	$100.41	$84.85 - $113.50
Q3 2021	71,208	$6,204	$87.79	$79.80 - $98.16
Q2 2021	77,879	$7,566	$91.37	$81.65 - $99.94
Q1 2021	56,295	$4,801	$81.64	$71.09 - $95.17
Q4 2020	65,544	$4,950	$67.09	$55.19 - $76.66
Q3 2020	52,205	$2,945	$53.93	$43.65 - $61.24
Q2 2020	135,967	$6,701	$44.21	$34.14 - $56.05
Q1 2020	232,553	$9,204	$55.17	$30.04 - $68.32
Q4 2019	175,123	$11,713	$66.47	$62.25 - $72.38
Q3 2019	175,538	$12,051	$64.92	$59.16 - $73.80
Q2 2019	117,611	$7,509	$65.34	$55.43 - $75.73
Q1 2019	63,497	$4,092	$65.96	$58.63 - $72.84
Q4 2018	137,344	$8,254	$66.26	$55.48 - $75.20
Q3 2018	105,694	$7,709	$73.91	$63.73 - $78.31
Q2 2018	112,001	$7,834	$74.69	$66.01 - $80.66
Q1 2018	49,732	$3,848	$82.52	$70.48 - $94.76
Q4 2017	107,129	$10,018	$84.73	$77.73 - $94.79
Q3 2017	35,122	$2,828	$72.99	$68.35 - $81.32
Q2 2017	21,383	$1,526	$69.19	$63.62 - $74.89
Q1 2017	30,458	$2,168	$66.30	$61.36 - $71.76
Q4 2016	64,310	$4,332	$60.10	$52.00 - $69.24
Q3 2016	93,770	$5,328	$51.33	$43.19 - $57.47
Q2 2016	172,339	$7,651	$51.75	$42.56 - $60.47
Q1 2016	147,039	$8,482	$48.21	$37.53 - $63.82
Q4 2015	224,717	$9,851	$47.01	$38.20 - $52.90
Q3 2015	21,951	$860	$48.50	$38.08 - $57.84
Q2 2015	41,377	$2,368	$62.99	$56.87 - $69.26
Q1 2015	42,464	$2,800	$64.00	$58.99 - $70.23
Q4 2014	15,134	$950	$62.99	$57.15 - $67.78
Q3 2014	16,799	$1,017	$68.11	$60.32 - $75.08
Q2 2014	55,481	$4,058	$71.99	$66.59 - $75.78
Q1 2014	31,461	$2,286	$70.90	$56.30 - $80.00
Q4 2013	71,093	$4,099	$57.38	$53.39 - $61.24
Q3 2013	31,779	$1,914	$57.92	$51.01 - $60.56
Q2 2013	22,577	$1,147	$49.52	$44.76 - $51.74