ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,679 Value ($000) $47,040 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 270,397 Value ($000) $61,110 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 292,549 Value ($000) $56,038 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 268,710 Value ($000) $43,475 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 314,882 Value ($000) $54,301 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 314,850 Value ($000) $51,062 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 315,522 Value ($000) $45,931 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 308,314 Value ($000) $52,034 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 306,173 Value ($000) $47,990 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 282,082 Value ($000) $34,186 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 225,325 Value ($000) $30,088 Avg Close $106.19 Range $92.04 - $134.80

Q3 2022

Shares 4,931 Value ($000) $419 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 4,931 Value ($000) $404 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 2,391 Value ($000) $234 Avg Close $106.42 Range $94.02 - $117.63

Q4 2020

Shares 3,676 Value ($000) $278 Avg Close $67.09 Range $55.19 - $76.66

Q3 2019

Shares 11,145 Value ($000) $765 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 15,319 Value ($000) $978 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 10,697 Value ($000) $690 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 7,168 Value ($000) $431 Avg Close $66.26 Range $55.48 - $75.20

Q2 2016

Shares 9,604 Value ($000) $426 Avg Close $51.75 Range $42.56 - $60.47

Q3 2014

Shares 64,311 Value ($000) $3,893 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 171,891 Value ($000) $12,576 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 212,900 Value ($000) $15,471 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 318,782 Value ($000) $18,378 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 144,795 Value ($000) $8,718 Avg Close $57.92 Range $51.01 - $60.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,679	$47,040	$221.15	$202.00 - $248.88
Q3 2025	270,397	$61,110	$215.91	$189.39 - $231.94
Q2 2025	292,549	$56,038	$170.96	$133.50 - $195.00
Q1 2025	268,710	$43,475	$179.63	$155.96 - $214.58
Q4 2024	314,882	$54,301	$169.05	$136.68 - $197.94
Q3 2024	314,850	$51,062	$155.65	$141.24 - $176.13
Q2 2024	315,522	$45,931	$151.48	$142.41 - $170.46
Q1 2024	308,314	$52,034	$155.19	$140.01 - $170.64
Q4 2023	306,173	$47,990	$129.36	$106.08 - $161.66
Q3 2023	282,082	$34,186	$131.65	$119.65 - $144.86
Q2 2023	225,325	$30,088	$106.19	$92.04 - $134.80
Q3 2022	4,931	$419	$90.94	$76.14 - $104.71
Q2 2022	4,931	$404	$93.26	$79.90 - $102.68
Q1 2022	2,391	$234	$106.42	$94.02 - $117.63
Q4 2020	3,676	$278	$67.09	$55.19 - $76.66
Q3 2019	11,145	$765	$64.92	$59.16 - $73.80
Q2 2019	15,319	$978	$65.34	$55.43 - $75.73
Q1 2019	10,697	$690	$65.96	$58.63 - $72.84
Q4 2018	7,168	$431	$66.26	$55.48 - $75.20
Q2 2016	9,604	$426	$51.75	$42.56 - $60.47
Q3 2014	64,311	$3,893	$68.11	$60.32 - $75.08
Q2 2014	171,891	$12,576	$71.99	$66.59 - $75.78
Q1 2014	212,900	$15,471	$70.90	$56.30 - $80.00
Q4 2013	318,782	$18,378	$57.38	$53.39 - $61.24
Q3 2013	144,795	$8,718	$57.92	$51.01 - $60.56