ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,577 Value ($000) $55,369 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 240,434 Value ($000) $54,338 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 245,144 Value ($000) $46,957 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 282,294 Value ($000) $45,672 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 337,143 Value ($000) $58,140 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 363,243 Value ($000) $58,911 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 385,789 Value ($000) $56,159 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 390,903 Value ($000) $65,973 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 417,102 Value ($000) $65,377 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 380,574 Value ($000) $46,122 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 221,043 Value ($000) $29,516 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 149,991 Value ($000) $15,583 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 125,698 Value ($000) $13,662 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 148,828 Value ($000) $12,647 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 152,928 Value ($000) $12,529 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 165,298 Value ($000) $16,155 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 185,698 Value ($000) $20,440 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 234,398 Value ($000) $20,421 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 253,742 Value ($000) $24,651 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 239,747 Value ($000) $20,443 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 128,218 Value ($000) $9,683 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 114,027 Value ($000) $6,432 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 65,527 Value ($000) $3,230 Avg Close $44.21 Range $34.14 - $56.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,577	$55,369	$221.15	$202.00 - $248.88
Q3 2025	240,434	$54,338	$215.91	$189.39 - $231.94
Q2 2025	245,144	$46,957	$170.96	$133.50 - $195.00
Q1 2025	282,294	$45,672	$179.63	$155.96 - $214.58
Q4 2024	337,143	$58,140	$169.05	$136.68 - $197.94
Q3 2024	363,243	$58,911	$155.65	$141.24 - $176.13
Q2 2024	385,789	$56,159	$151.48	$142.41 - $170.46
Q1 2024	390,903	$65,973	$155.19	$140.01 - $170.64
Q4 2023	417,102	$65,377	$129.36	$106.08 - $161.66
Q3 2023	380,574	$46,122	$131.65	$119.65 - $144.86
Q2 2023	221,043	$29,516	$106.19	$92.04 - $134.80
Q1 2023	149,991	$15,583	$109.49	$91.74 - $121.38
Q4 2022	125,698	$13,662	$108.15	$85.71 - $127.67
Q3 2022	148,828	$12,647	$90.94	$76.14 - $104.71
Q2 2022	152,928	$12,529	$93.26	$79.90 - $102.68
Q1 2022	165,298	$16,155	$106.42	$94.02 - $117.63
Q4 2021	185,698	$20,440	$100.41	$84.85 - $113.50
Q3 2021	234,398	$20,421	$87.79	$79.80 - $98.16
Q2 2021	253,742	$24,651	$91.37	$81.65 - $99.94
Q1 2021	239,747	$20,443	$81.64	$71.09 - $95.17
Q4 2020	128,218	$9,683	$67.09	$55.19 - $76.66
Q3 2020	114,027	$6,432	$53.93	$43.65 - $61.24
Q2 2020	65,527	$3,230	$44.21	$34.14 - $56.05