ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 36,748 Value ($000) $3,134 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 45,638 Value ($000) $3,447 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 47,403 Value ($000) $2,674 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 46,203 Value ($000) $2,277 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 46,760 Value ($000) $1,851 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 52,560 Value ($000) $3,515 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 61,834 Value ($000) $4,245 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 57,121 Value ($000) $3,647 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 58,442 Value ($000) $3,767 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 49,617 Value ($000) $2,982 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 53,917 Value ($000) $3,932 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 58,999 Value ($000) $4,127 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 65,466 Value ($000) $5,066 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 73,340 Value ($000) $6,858 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 71,840 Value ($000) $5,785 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 71,500 Value ($000) $5,103 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 71,300 Value ($000) $5,074 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 74,900 Value ($000) $5,045 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 78,500 Value ($000) $4,460 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 80,700 Value ($000) $3,582 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 80,400 Value ($000) $4,637 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 82,300 Value ($000) $3,608 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 82,300 Value ($000) $3,224 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 85,000 Value ($000) $4,864 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 85,000 Value ($000) $5,194 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 85,000 Value ($000) $5,194 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 85,000 Value ($000) $5,145 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 84,600 Value ($000) $6,189 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 85,600 Value ($000) $6,110 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 84,300 Value ($000) $4,873 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 83,776 Value ($000) $5,044 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 75,376 Value ($000) $3,826 Avg Close $49.52 Range $44.76 - $51.74