ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,120 Value ($000) $1 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 6,024 Value ($000) $1 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 5,990 Value ($000) $1 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 5,978 Value ($000) $1 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 6,147 Value ($000) $1 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 6,174 Value ($000) $1 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 6,402 Value ($000) $1 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 6,519 Value ($000) $1 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 7,880 Value ($000) $1 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 8,175 Value ($000) $1 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 8,389 Value ($000) $1 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 8,737 Value ($000) $1 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 9,552 Value ($000) $1 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 9,407 Value ($000) $799 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 9,342 Value ($000) $765 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 9,241 Value ($000) $903 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 9,724 Value ($000) $1,070 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 9,822 Value ($000) $856 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 10,020 Value ($000) $973 Avg Close $91.37 Range $81.65 - $99.94
Q4 2019
Shares 3,539 Value ($000) $237 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 3,268 Value ($000) $224 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 3,307 Value ($000) $211 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 3,167 Value ($000) $204 Avg Close $65.96 Range $58.63 - $72.84
Q3 2018
Shares 2,871 Value ($000) $209 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 3,083 Value ($000) $216 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 3,047 Value ($000) $236 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 3,095 Value ($000) $289 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 2,914 Value ($000) $235 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 2,950 Value ($000) $211 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 2,852 Value ($000) $203 Avg Close $66.30 Range $61.36 - $71.76