ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $290 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 1,351 Value ($000) $305 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 1,351 Value ($000) $259 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 1,351 Value ($000) $219 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 1,351 Value ($000) $227 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 1,351 Value ($000) $219 Avg Close $155.65 Range $141.24 - $176.13
Q1 2024
Shares 1,294 Value ($000) $218 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 1,294 Value ($000) $203 Avg Close $129.36 Range $106.08 - $161.66
Q2 2023
Shares 1,766 Value ($000) $237 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 2,015 Value ($000) $209 Avg Close $109.49 Range $91.74 - $121.38
Q4 2021
Shares 1,912 Value ($000) $210 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 2,611 Value ($000) $227 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 2,402 Value ($000) $233 Avg Close $91.37 Range $81.65 - $99.94
Q4 2019
Shares 5,150 Value ($000) $344 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 6,050 Value ($000) $415 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 6,050 Value ($000) $386 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 6,050 Value ($000) $390 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 12,525 Value ($000) $753 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 21,425 Value ($000) $1,563 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 18,425 Value ($000) $1,289 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 16,525 Value ($000) $1,279 Avg Close $82.52 Range $70.48 - $94.76