ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,549 Value ($000) $9,111 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 44,455 Value ($000) $10,047 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 46,682 Value ($000) $8,942 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 50,210 Value ($000) $8,123 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 50,333 Value ($000) $8,680 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 50,529 Value ($000) $8,195 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 52,178 Value ($000) $7,596 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 54,897 Value ($000) $9,265 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 73,591 Value ($000) $11,535 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 98,622 Value ($000) $11,952 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 99,036 Value ($000) $13,224 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 107,313 Value ($000) $11,149 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 110,620 Value ($000) $12,023 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 127,698 Value ($000) $10,852 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 126,033 Value ($000) $10,326 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 127,777 Value ($000) $12,488 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 140,080 Value ($000) $15,419 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 141,262 Value ($000) $12,307 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 141,660 Value ($000) $13,762 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 138,288 Value ($000) $11,792 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 111,795 Value ($000) $8,443 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 100,304 Value ($000) $5,659 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 97,990 Value ($000) $4,830 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 48,467 Value ($000) $1,918 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 745 Value ($000) $50 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 769 Value ($000) $53 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 743 Value ($000) $47 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 60,575 Value ($000) $3,904 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 59,409 Value ($000) $3,570 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 59,293 Value ($000) $4,324 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 59,404 Value ($000) $4,155 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 111,577 Value ($000) $8,634 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 111,577 Value ($000) $10,434 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 110,904 Value ($000) $8,931 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 110,904 Value ($000) $7,915 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 114,753 Value ($000) $8,166 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 100,302 Value ($000) $6,756 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 100,802 Value ($000) $5,728 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 100,802 Value ($000) $4,475 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 77,102 Value ($000) $4,447 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 67,345 Value ($000) $2,952 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 95,861 Value ($000) $3,755 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 142,817 Value ($000) $8,172 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 134,517 Value ($000) $8,871 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 132,914 Value ($000) $8,342 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 129,028 Value ($000) $7,810 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 125,088 Value ($000) $9,151 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 111,351 Value ($000) $8,092 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 62,969 Value ($000) $3,630 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 77,816 Value ($000) $4,685 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 76,719 Value ($000) $3,894 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,549	$9,111	$221.15	$202.00 - $248.88
Q3 2025	44,455	$10,047	$215.91	$189.39 - $231.94
Q2 2025	46,682	$8,942	$170.96	$133.50 - $195.00
Q1 2025	50,210	$8,123	$179.63	$155.96 - $214.58
Q4 2024	50,333	$8,680	$169.05	$136.68 - $197.94
Q3 2024	50,529	$8,195	$155.65	$141.24 - $176.13
Q2 2024	52,178	$7,596	$151.48	$142.41 - $170.46
Q1 2024	54,897	$9,265	$155.19	$140.01 - $170.64
Q4 2023	73,591	$11,535	$129.36	$106.08 - $161.66
Q3 2023	98,622	$11,952	$131.65	$119.65 - $144.86
Q2 2023	99,036	$13,224	$106.19	$92.04 - $134.80
Q1 2023	107,313	$11,149	$109.49	$91.74 - $121.38
Q4 2022	110,620	$12,023	$108.15	$85.71 - $127.67
Q3 2022	127,698	$10,852	$90.94	$76.14 - $104.71
Q2 2022	126,033	$10,326	$93.26	$79.90 - $102.68
Q1 2022	127,777	$12,488	$106.42	$94.02 - $117.63
Q4 2021	140,080	$15,419	$100.41	$84.85 - $113.50
Q3 2021	141,262	$12,307	$87.79	$79.80 - $98.16
Q2 2021	141,660	$13,762	$91.37	$81.65 - $99.94
Q1 2021	138,288	$11,792	$81.64	$71.09 - $95.17
Q4 2020	111,795	$8,443	$67.09	$55.19 - $76.66
Q3 2020	100,304	$5,659	$53.93	$43.65 - $61.24
Q2 2020	97,990	$4,830	$44.21	$34.14 - $56.05
Q1 2020	48,467	$1,918	$55.17	$30.04 - $68.32
Q4 2019	745	$50	$66.47	$62.25 - $72.38
Q3 2019	769	$53	$64.92	$59.16 - $73.80
Q2 2019	743	$47	$65.34	$55.43 - $75.73
Q1 2019	60,575	$3,904	$65.96	$58.63 - $72.84
Q4 2018	59,409	$3,570	$66.26	$55.48 - $75.20
Q3 2018	59,293	$4,324	$73.91	$63.73 - $78.31
Q2 2018	59,404	$4,155	$74.69	$66.01 - $80.66
Q1 2018	111,577	$8,634	$82.52	$70.48 - $94.76
Q4 2017	111,577	$10,434	$84.73	$77.73 - $94.79
Q3 2017	110,904	$8,931	$72.99	$68.35 - $81.32
Q2 2017	110,904	$7,915	$69.19	$63.62 - $74.89
Q1 2017	114,753	$8,166	$66.30	$61.36 - $71.76
Q4 2016	100,302	$6,756	$60.10	$52.00 - $69.24
Q3 2016	100,802	$5,728	$51.33	$43.19 - $57.47
Q2 2016	100,802	$4,475	$51.75	$42.56 - $60.47
Q1 2016	77,102	$4,447	$48.21	$37.53 - $63.82
Q4 2015	67,345	$2,952	$47.01	$38.20 - $52.90
Q3 2015	95,861	$3,755	$48.50	$38.08 - $57.84
Q2 2015	142,817	$8,172	$62.99	$56.87 - $69.26
Q1 2015	134,517	$8,871	$64.00	$58.99 - $70.23
Q4 2014	132,914	$8,342	$62.99	$57.15 - $67.78
Q3 2014	129,028	$7,810	$68.11	$60.32 - $75.08
Q2 2014	125,088	$9,151	$71.99	$66.59 - $75.78
Q1 2014	111,351	$8,092	$70.90	$56.30 - $80.00
Q4 2013	62,969	$3,630	$57.38	$53.39 - $61.24
Q3 2013	77,816	$4,685	$57.92	$51.01 - $60.56
Q2 2013	76,719	$3,894	$49.52	$44.76 - $51.74