ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,892 Value ($000) $405 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 1,930 Value ($000) $436 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 3,872 Value ($000) $742 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 3,755 Value ($000) $608 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 2,975 Value ($000) $513 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 2,718 Value ($000) $440 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 2,595 Value ($000) $395 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 2,515 Value ($000) $426 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 2,436 Value ($000) $390 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 2,260 Value ($000) $295 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 2,360 Value ($000) $318 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 3,125 Value ($000) $325 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 2,256 Value ($000) $252 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 2,263 Value ($000) $208 Avg Close $90.94 Range $76.14 - $104.71

Q1 2022

Shares 5,700 Value ($000) $578 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 5,624 Value ($000) $633 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 6,741 Value ($000) $593 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 6,874 Value ($000) $668 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 5,680 Value ($000) $486 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 5,315 Value ($000) $432 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 1,557 Value ($000) $91 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 52,361 Value ($000) $2,299 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 78,527 Value ($000) $3,025 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 113,483 Value ($000) $7,590 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 62,900 Value ($000) $4,319 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 2,549 Value ($000) $162 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 837 Value ($000) $54 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 1,648 Value ($000) $98 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 1,830 Value ($000) $133 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 1,456 Value ($000) $102 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 42,539 Value ($000) $3,291 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 44,481 Value ($000) $4,160 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 25,181 Value ($000) $2,028 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 22,409 Value ($000) $1,600 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 24,698 Value ($000) $1,757 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 25,270 Value ($000) $1,536 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 20,004 Value ($000) $1,136 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 26,680 Value ($000) $1,184 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 386 Value ($000) $22 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 452 Value ($000) $21 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 551 Value ($000) $21 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 426 Value ($000) $24 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 426 Value ($000) $28 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 426 Value ($000) $27 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 426 Value ($000) $26 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 956 Value ($000) $71 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 461 Value ($000) $33 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 444 Value ($000) $26 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 444 Value ($000) $27 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 45,374 Value ($000) $2,304 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,892	$405	$221.15	$202.00 - $248.88
Q3 2025	1,930	$436	$215.91	$189.39 - $231.94
Q2 2025	3,872	$742	$170.96	$133.50 - $195.00
Q1 2025	3,755	$608	$179.63	$155.96 - $214.58
Q4 2024	2,975	$513	$169.05	$136.68 - $197.94
Q3 2024	2,718	$440	$155.65	$141.24 - $176.13
Q2 2024	2,595	$395	$151.48	$142.41 - $170.46
Q1 2024	2,515	$426	$155.19	$140.01 - $170.64
Q4 2023	2,436	$390	$129.36	$106.08 - $161.66
Q3 2023	2,260	$295	$131.65	$119.65 - $144.86
Q2 2023	2,360	$318	$106.19	$92.04 - $134.80
Q1 2023	3,125	$325	$109.49	$91.74 - $121.38
Q4 2022	2,256	$252	$108.15	$85.71 - $127.67
Q3 2022	2,263	$208	$90.94	$76.14 - $104.71
Q1 2022	5,700	$578	$106.42	$94.02 - $117.63
Q4 2021	5,624	$633	$100.41	$84.85 - $113.50
Q3 2021	6,741	$593	$87.79	$79.80 - $98.16
Q2 2021	6,874	$668	$91.37	$81.65 - $99.94
Q1 2021	5,680	$486	$81.64	$71.09 - $95.17
Q4 2020	5,315	$432	$67.09	$55.19 - $76.66
Q3 2020	1,557	$91	$53.93	$43.65 - $61.24
Q2 2020	52,361	$2,299	$44.21	$34.14 - $56.05
Q1 2020	78,527	$3,025	$55.17	$30.04 - $68.32
Q4 2019	113,483	$7,590	$66.47	$62.25 - $72.38
Q3 2019	62,900	$4,319	$64.92	$59.16 - $73.80
Q2 2019	2,549	$162	$65.34	$55.43 - $75.73
Q1 2019	837	$54	$65.96	$58.63 - $72.84
Q4 2018	1,648	$98	$66.26	$55.48 - $75.20
Q3 2018	1,830	$133	$73.91	$63.73 - $78.31
Q2 2018	1,456	$102	$74.69	$66.01 - $80.66
Q1 2018	42,539	$3,291	$82.52	$70.48 - $94.76
Q4 2017	44,481	$4,160	$84.73	$77.73 - $94.79
Q3 2017	25,181	$2,028	$72.99	$68.35 - $81.32
Q2 2017	22,409	$1,600	$69.19	$63.62 - $74.89
Q1 2017	24,698	$1,757	$66.30	$61.36 - $71.76
Q4 2016	25,270	$1,536	$60.10	$52.00 - $69.24
Q3 2016	20,004	$1,136	$51.33	$43.19 - $57.47
Q2 2016	26,680	$1,184	$51.75	$42.56 - $60.47
Q1 2016	386	$22	$48.21	$37.53 - $63.82
Q4 2015	452	$21	$47.01	$38.20 - $52.90
Q3 2015	551	$21	$48.50	$38.08 - $57.84
Q2 2015	426	$24	$62.99	$56.87 - $69.26
Q1 2015	426	$28	$64.00	$58.99 - $70.23
Q4 2014	426	$27	$62.99	$57.15 - $67.78
Q3 2014	426	$26	$68.11	$60.32 - $75.08
Q2 2014	956	$71	$71.99	$66.59 - $75.78
Q1 2014	461	$33	$70.90	$56.30 - $80.00
Q4 2013	444	$26	$57.38	$53.39 - $61.24
Q3 2013	444	$27	$57.92	$51.01 - $60.56
Q2 2013	45,374	$2,304	$49.52	$44.76 - $51.74