ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,383 Value ($000) $2,223 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 10,803 Value ($000) $2,441 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 11,487 Value ($000) $2,200 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 12,050 Value ($000) $1,950 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 11,201 Value ($000) $1,932 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 11,428 Value ($000) $1,853 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 11,574 Value ($000) $1,685 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 11,110 Value ($000) $1,875 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 10,178 Value ($000) $1,595 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 10,384 Value ($000) $1,258 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 8,373 Value ($000) $1,118 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 8,279 Value ($000) $860 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 8,243 Value ($000) $896 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 8,206 Value ($000) $697 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 8,309 Value ($000) $681 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 8,384 Value ($000) $819 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 10,423 Value ($000) $1,147 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 10,480 Value ($000) $913 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 11,596 Value ($000) $1,127 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 11,514 Value ($000) $982 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 12,441 Value ($000) $940 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 11,920 Value ($000) $672 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 12,291 Value ($000) $590 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 12,961 Value ($000) $513 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 12,252 Value ($000) $819 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 12,583 Value ($000) $855 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 12,775 Value ($000) $816 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 13,309 Value ($000) $858 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 12,281 Value ($000) $738 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 13,218 Value ($000) $964 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 15,087 Value ($000) $1,055 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 15,583 Value ($000) $1,205 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 16,001 Value ($000) $1,497 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 15,928 Value ($000) $1,282 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 16,056 Value ($000) $1,146 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 16,483 Value ($000) $1,172 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 14,488 Value ($000) $976 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 14,742 Value ($000) $838 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 14,869 Value ($000) $660 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 15,272 Value ($000) $888 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 15,108 Value ($000) $662 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 14,959 Value ($000) $586 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 14,464 Value ($000) $828 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 14,995 Value ($000) $988 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 14,498 Value ($000) $910 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 14,657 Value ($000) $888 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 14,171 Value ($000) $1,036 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 15,757 Value ($000) $1,145 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 15,674 Value ($000) $904 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 16,021 Value ($000) $965 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 16,509 Value ($000) $838 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,383	$2,223	$221.15	$202.00 - $248.88
Q3 2025	10,803	$2,441	$215.91	$189.39 - $231.94
Q2 2025	11,487	$2,200	$170.96	$133.50 - $195.00
Q1 2025	12,050	$1,950	$179.63	$155.96 - $214.58
Q4 2024	11,201	$1,932	$169.05	$136.68 - $197.94
Q3 2024	11,428	$1,853	$155.65	$141.24 - $176.13
Q2 2024	11,574	$1,685	$151.48	$142.41 - $170.46
Q1 2024	11,110	$1,875	$155.19	$140.01 - $170.64
Q4 2023	10,178	$1,595	$129.36	$106.08 - $161.66
Q3 2023	10,384	$1,258	$131.65	$119.65 - $144.86
Q2 2023	8,373	$1,118	$106.19	$92.04 - $134.80
Q1 2023	8,279	$860	$109.49	$91.74 - $121.38
Q4 2022	8,243	$896	$108.15	$85.71 - $127.67
Q3 2022	8,206	$697	$90.94	$76.14 - $104.71
Q2 2022	8,309	$681	$93.26	$79.90 - $102.68
Q1 2022	8,384	$819	$106.42	$94.02 - $117.63
Q4 2021	10,423	$1,147	$100.41	$84.85 - $113.50
Q3 2021	10,480	$913	$87.79	$79.80 - $98.16
Q2 2021	11,596	$1,127	$91.37	$81.65 - $99.94
Q1 2021	11,514	$982	$81.64	$71.09 - $95.17
Q4 2020	12,441	$940	$67.09	$55.19 - $76.66
Q3 2020	11,920	$672	$53.93	$43.65 - $61.24
Q2 2020	12,291	$590	$44.21	$34.14 - $56.05
Q1 2020	12,961	$513	$55.17	$30.04 - $68.32
Q4 2019	12,252	$819	$66.47	$62.25 - $72.38
Q3 2019	12,583	$855	$64.92	$59.16 - $73.80
Q2 2019	12,775	$816	$65.34	$55.43 - $75.73
Q1 2019	13,309	$858	$65.96	$58.63 - $72.84
Q4 2018	12,281	$738	$66.26	$55.48 - $75.20
Q3 2018	13,218	$964	$73.91	$63.73 - $78.31
Q2 2018	15,087	$1,055	$74.69	$66.01 - $80.66
Q1 2018	15,583	$1,205	$82.52	$70.48 - $94.76
Q4 2017	16,001	$1,497	$84.73	$77.73 - $94.79
Q3 2017	15,928	$1,282	$72.99	$68.35 - $81.32
Q2 2017	16,056	$1,146	$69.19	$63.62 - $74.89
Q1 2017	16,483	$1,172	$66.30	$61.36 - $71.76
Q4 2016	14,488	$976	$60.10	$52.00 - $69.24
Q3 2016	14,742	$838	$51.33	$43.19 - $57.47
Q2 2016	14,869	$660	$51.75	$42.56 - $60.47
Q1 2016	15,272	$888	$48.21	$37.53 - $63.82
Q4 2015	15,108	$662	$47.01	$38.20 - $52.90
Q3 2015	14,959	$586	$48.50	$38.08 - $57.84
Q2 2015	14,464	$828	$62.99	$56.87 - $69.26
Q1 2015	14,995	$988	$64.00	$58.99 - $70.23
Q4 2014	14,498	$910	$62.99	$57.15 - $67.78
Q3 2014	14,657	$888	$68.11	$60.32 - $75.08
Q2 2014	14,171	$1,036	$71.99	$66.59 - $75.78
Q1 2014	15,757	$1,145	$70.90	$56.30 - $80.00
Q4 2013	15,674	$904	$57.38	$53.39 - $61.24
Q3 2013	16,021	$965	$57.92	$51.01 - $60.56
Q2 2013	16,509	$838	$49.52	$44.76 - $51.74