ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $65 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 305 Value ($000) $69 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 328 Value ($000) $63 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 208 Value ($000) $34 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 182 Value ($000) $31 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 174 Value ($000) $28 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 185 Value ($000) $27 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 138 Value ($000) $23 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 130 Value ($000) $20 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 385 Value ($000) $47 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 385 Value ($000) $51 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 398 Value ($000) $41 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 407 Value ($000) $0 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 441 Value ($000) $37 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 513 Value ($000) $42 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 281 Value ($000) $27 Avg Close $106.42 Range $94.02 - $117.63