ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,674 Value ($000) $573 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 2,702 Value ($000) $611 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 2,641 Value ($000) $506 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 2,800 Value ($000) $453 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 2,807 Value ($000) $484 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 2,774 Value ($000) $450 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 2,758 Value ($000) $401 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 2,741 Value ($000) $463 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 2,609 Value ($000) $409 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 2,709 Value ($000) $328 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 2,709 Value ($000) $362 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 2,819 Value ($000) $0 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 2,819 Value ($000) $0 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 2,819 Value ($000) $262 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 2,805 Value ($000) $230 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 3,125 Value ($000) $305 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 2,880 Value ($000) $302 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 3,040 Value ($000) $265 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 3,040 Value ($000) $295 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 2,850 Value ($000) $243 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 2,850 Value ($000) $215 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 2,650 Value ($000) $149 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 1,950 Value ($000) $96 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 1,700 Value ($000) $67 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 3,100 Value ($000) $207 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 3,200 Value ($000) $220 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 3,000 Value ($000) $192 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 2,000 Value ($000) $129 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 2,100 Value ($000) $126 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 1,300 Value ($000) $95 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 2,100 Value ($000) $147 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 1,300 Value ($000) $101 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 1,160 Value ($000) $108 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 1,160 Value ($000) $93 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 1,160 Value ($000) $83 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 1,160 Value ($000) $83 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 1,300 Value ($000) $88 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 1,300 Value ($000) $74 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 1,300 Value ($000) $58 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 1,300 Value ($000) $75 Avg Close $48.21 Range $37.53 - $63.82