ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,811 Value ($000) $212 Avg Close $67.09 Range $55.19 - $76.66
Q2 2020
Shares 8,156 Value ($000) $402 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 11,605 Value ($000) $459 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 8,835 Value ($000) $591 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 8,591 Value ($000) $590 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 4,359 Value ($000) $278 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 3,292 Value ($000) $212 Avg Close $65.96 Range $58.63 - $72.84