ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,198 Value ($000) $3,897 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 17,093 Value ($000) $3,863 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 15,397 Value ($000) $2,949 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 17,889 Value ($000) $2,894 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 19,124 Value ($000) $3,298 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 13,186 Value ($000) $2,139 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 10,424 Value ($000) $1,517 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 11,264 Value ($000) $1,901 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 11,194 Value ($000) $1,755 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 11,399 Value ($000) $1,381 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 10,556 Value ($000) $1,410 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 15,571 Value ($000) $1,618 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 11,725 Value ($000) $1,274 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 10,486 Value ($000) $891 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 12,531 Value ($000) $1,026 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 13,424 Value ($000) $1,312 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 14,663 Value ($000) $1,614 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 14,564 Value ($000) $1,270 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 14,934 Value ($000) $1,451 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 15,735 Value ($000) $1,342 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 16,911 Value ($000) $1,277 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 12,262 Value ($000) $691 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 33,374 Value ($000) $1,645 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 34,706 Value ($000) $1,373 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 23,929 Value ($000) $1,599 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 21,920 Value ($000) $1,503 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 21,615 Value ($000) $1,377 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 47,241 Value ($000) $3,042 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 55,538 Value ($000) $3,336 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 98,019 Value ($000) $7,147 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 47,212 Value ($000) $3,301 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 78,047 Value ($000) $6,036 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 69,633 Value ($000) $6,511 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 42,780 Value ($000) $3,444 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 63,856 Value ($000) $4,556 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 44,126 Value ($000) $3,139 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 39,046 Value ($000) $2,629 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 63,416 Value ($000) $3,602 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 56,972 Value ($000) $2,528 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 110,953 Value ($000) $6,399 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 99,397 Value ($000) $4,356 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 122,203 Value ($000) $4,786 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 67,370 Value ($000) $3,852 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 72,488 Value ($000) $4,779 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 87,250 Value ($000) $5,474 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 81,717 Value ($000) $4,944 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 102,234 Value ($000) $7,477 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 137,263 Value ($000) $9,974 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 70,761 Value ($000) $4,078 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 160,060 Value ($000) $9,634 Avg Close $57.92 Range $51.01 - $60.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,198	$3,897	$221.15	$202.00 - $248.88
Q3 2025	17,093	$3,863	$215.91	$189.39 - $231.94
Q2 2025	15,397	$2,949	$170.96	$133.50 - $195.00
Q1 2025	17,889	$2,894	$179.63	$155.96 - $214.58
Q4 2024	19,124	$3,298	$169.05	$136.68 - $197.94
Q3 2024	13,186	$2,139	$155.65	$141.24 - $176.13
Q2 2024	10,424	$1,517	$151.48	$142.41 - $170.46
Q1 2024	11,264	$1,901	$155.19	$140.01 - $170.64
Q4 2023	11,194	$1,755	$129.36	$106.08 - $161.66
Q3 2023	11,399	$1,381	$131.65	$119.65 - $144.86
Q2 2023	10,556	$1,410	$106.19	$92.04 - $134.80
Q1 2023	15,571	$1,618	$109.49	$91.74 - $121.38
Q4 2022	11,725	$1,274	$108.15	$85.71 - $127.67
Q3 2022	10,486	$891	$90.94	$76.14 - $104.71
Q2 2022	12,531	$1,026	$93.26	$79.90 - $102.68
Q1 2022	13,424	$1,312	$106.42	$94.02 - $117.63
Q4 2021	14,663	$1,614	$100.41	$84.85 - $113.50
Q3 2021	14,564	$1,270	$87.79	$79.80 - $98.16
Q2 2021	14,934	$1,451	$91.37	$81.65 - $99.94
Q1 2021	15,735	$1,342	$81.64	$71.09 - $95.17
Q4 2020	16,911	$1,277	$67.09	$55.19 - $76.66
Q3 2020	12,262	$691	$53.93	$43.65 - $61.24
Q2 2020	33,374	$1,645	$44.21	$34.14 - $56.05
Q1 2020	34,706	$1,373	$55.17	$30.04 - $68.32
Q4 2019	23,929	$1,599	$66.47	$62.25 - $72.38
Q3 2019	21,920	$1,503	$64.92	$59.16 - $73.80
Q2 2019	21,615	$1,377	$65.34	$55.43 - $75.73
Q1 2019	47,241	$3,042	$65.96	$58.63 - $72.84
Q4 2018	55,538	$3,336	$66.26	$55.48 - $75.20
Q3 2018	98,019	$7,147	$73.91	$63.73 - $78.31
Q2 2018	47,212	$3,301	$74.69	$66.01 - $80.66
Q1 2018	78,047	$6,036	$82.52	$70.48 - $94.76
Q4 2017	69,633	$6,511	$84.73	$77.73 - $94.79
Q3 2017	42,780	$3,444	$72.99	$68.35 - $81.32
Q2 2017	63,856	$4,556	$69.19	$63.62 - $74.89
Q1 2017	44,126	$3,139	$66.30	$61.36 - $71.76
Q4 2016	39,046	$2,629	$60.10	$52.00 - $69.24
Q3 2016	63,416	$3,602	$51.33	$43.19 - $57.47
Q2 2016	56,972	$2,528	$51.75	$42.56 - $60.47
Q1 2016	110,953	$6,399	$48.21	$37.53 - $63.82
Q4 2015	99,397	$4,356	$47.01	$38.20 - $52.90
Q3 2015	122,203	$4,786	$48.50	$38.08 - $57.84
Q2 2015	67,370	$3,852	$62.99	$56.87 - $69.26
Q1 2015	72,488	$4,779	$64.00	$58.99 - $70.23
Q4 2014	87,250	$5,474	$62.99	$57.15 - $67.78
Q3 2014	81,717	$4,944	$68.11	$60.32 - $75.08
Q2 2014	102,234	$7,477	$71.99	$66.59 - $75.78
Q1 2014	137,263	$9,974	$70.90	$56.30 - $80.00
Q4 2013	70,761	$4,078	$57.38	$53.39 - $61.24
Q3 2013	160,060	$9,634	$57.92	$51.01 - $60.56