ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,289 Value ($000) $36,892 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 191,417 Value ($000) $43,260 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 195,205 Value ($000) $37,392 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 170,494 Value ($000) $27,584 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 147,446 Value ($000) $25,427 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 140,657 Value ($000) $22,812 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 135,606 Value ($000) $19,740 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 150,056 Value ($000) $25,325 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 172,301 Value ($000) $27,006 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 162,252 Value ($000) $19,663 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 196,401 Value ($000) $26,225 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 194,797 Value ($000) $20 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 193,568 Value ($000) $21 Avg Close $108.15 Range $85.71 - $127.67
Q2 2022
Shares 202,993 Value ($000) $16,632 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 192,820 Value ($000) $18,842 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 191,604 Value ($000) $21,090 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 181,783 Value ($000) $15,835 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 150,792 Value ($000) $14,649 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 201,730 Value ($000) $17,199 Avg Close $81.64 Range $71.09 - $95.17