ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,902 Value ($000) $621 Avg Close $221.15 Range $202.00 - $248.88
Q3 2023
Shares 2,119 Value ($000) $257 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 2,105 Value ($000) $281 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 6,472 Value ($000) $672 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 20,902 Value ($000) $2,272 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 10,082 Value ($000) $857 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 2,905 Value ($000) $238 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 2,905 Value ($000) $284 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 3,105 Value ($000) $342 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 3,105 Value ($000) $271 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 3,105 Value ($000) $302 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 7,896 Value ($000) $674 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 17,011 Value ($000) $1,284 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 28,678 Value ($000) $1,618 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 44,176 Value ($000) $2,177 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 34,694 Value ($000) $1,373 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 27,069 Value ($000) $1,810 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 41,185 Value ($000) $2,828 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 27,430 Value ($000) $1,751 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 29,713 Value ($000) $1,915 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 25,756 Value ($000) $1,548 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 19,413 Value ($000) $1,416 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 16,866 Value ($000) $1,180 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 9,129 Value ($000) $706 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 7,317 Value ($000) $684 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 7,517 Value ($000) $605 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 8,017 Value ($000) $572 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 12,417 Value ($000) $884 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 30,341 Value ($000) $2,044 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 54,310 Value ($000) $3,086 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 25,028 Value ($000) $1,111 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 68,252 Value ($000) $3,937 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 70,933 Value ($000) $3,110 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 37,435 Value ($000) $1,466 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 26,249 Value ($000) $1,502 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 45,251 Value ($000) $2,984 Avg Close $64.00 Range $58.99 - $70.23
Q2 2014
Shares 5,591 Value ($000) $409 Avg Close $71.99 Range $66.59 - $75.78
Q4 2013
Shares 4,832 Value ($000) $279 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 4,000 Value ($000) $241 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 5,545 Value ($000) $281 Avg Close $49.52 Range $44.76 - $51.74