ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,600 Value ($000) $554 Avg Close $65.96 Range $58.63 - $72.84
Q2 2018
Shares 9,600 Value ($000) $672 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 10,300 Value ($000) $797 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 8,653 Value ($000) $809 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 18,996 Value ($000) $1,530 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 11,357 Value ($000) $811 Avg Close $69.19 Range $63.62 - $74.89
Q4 2016
Shares 5,891 Value ($000) $397 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 8,471 Value ($000) $481 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 11,400 Value ($000) $506 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 5,991 Value ($000) $346 Avg Close $48.21 Range $37.53 - $63.82
Q4 2014
Shares 14,090 Value ($000) $884 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 8,792 Value ($000) $532 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 3,200 Value ($000) $234 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 3,882 Value ($000) $282 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 8,596 Value ($000) $496 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 5,800 Value ($000) $349 Avg Close $57.92 Range $51.01 - $60.56