ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 30 Value ($000) $2 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 30 Value ($000) $2 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 30 Value ($000) $2 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 30 Value ($000) $2 Avg Close $51.33 Range $43.19 - $57.47
Q3 2011
Shares 4,900 Value ($000) $145 Avg Close — Range —
Q2 2011
Shares 13,100 Value ($000) $630 Avg Close — Range —
Q1 2011
Shares 18,300 Value ($000) $665 Avg Close — Range —
Q4 2010
Shares 26,500 Value ($000) $1,101 Avg Close — Range —