ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,276 Value ($000) $3 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 16,793 Value ($000) $4 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 17,275 Value ($000) $3 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 16,160 Value ($000) $3 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 14,428 Value ($000) $2 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 13,330 Value ($000) $2 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 12,707 Value ($000) $2 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 13,378 Value ($000) $2 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 12,244 Value ($000) $2 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 14,130 Value ($000) $2 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 15,090 Value ($000) $2 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 14,198 Value ($000) $1 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 13,543 Value ($000) $1 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 11,052 Value ($000) $939 Avg Close $90.94 Range $76.14 - $104.71

Q3 2018

Shares 25,111 Value ($000) $1,832 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 23,669 Value ($000) $1,656 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 85,268 Value ($000) $6,598 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 65,277 Value ($000) $6,104 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 88,403 Value ($000) $7,118 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 87,509 Value ($000) $6,246 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 49,678 Value ($000) $3,535 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 22,342 Value ($000) $1,505 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 22,993 Value ($000) $1,306 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 19,836 Value ($000) $881 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 20,799 Value ($000) $1,200 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 12,930 Value ($000) $567 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 19,181 Value ($000) $751 Avg Close $48.50 Range $38.08 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,276	$3	$221.15	$202.00 - $248.88
Q3 2025	16,793	$4	$215.91	$189.39 - $231.94
Q2 2025	17,275	$3	$170.96	$133.50 - $195.00
Q1 2025	16,160	$3	$179.63	$155.96 - $214.58
Q4 2024	14,428	$2	$169.05	$136.68 - $197.94
Q3 2024	13,330	$2	$155.65	$141.24 - $176.13
Q2 2024	12,707	$2	$151.48	$142.41 - $170.46
Q1 2024	13,378	$2	$155.19	$140.01 - $170.64
Q4 2023	12,244	$2	$129.36	$106.08 - $161.66
Q3 2023	14,130	$2	$131.65	$119.65 - $144.86
Q2 2023	15,090	$2	$106.19	$92.04 - $134.80
Q1 2023	14,198	$1	$109.49	$91.74 - $121.38
Q4 2022	13,543	$1	$108.15	$85.71 - $127.67
Q3 2022	11,052	$939	$90.94	$76.14 - $104.71
Q3 2018	25,111	$1,832	$73.91	$63.73 - $78.31
Q2 2018	23,669	$1,656	$74.69	$66.01 - $80.66
Q1 2018	85,268	$6,598	$82.52	$70.48 - $94.76
Q4 2017	65,277	$6,104	$84.73	$77.73 - $94.79
Q3 2017	88,403	$7,118	$72.99	$68.35 - $81.32
Q2 2017	87,509	$6,246	$69.19	$63.62 - $74.89
Q1 2017	49,678	$3,535	$66.30	$61.36 - $71.76
Q4 2016	22,342	$1,505	$60.10	$52.00 - $69.24
Q3 2016	22,993	$1,306	$51.33	$43.19 - $57.47
Q2 2016	19,836	$881	$51.75	$42.56 - $60.47
Q1 2016	20,799	$1,200	$48.21	$37.53 - $63.82
Q4 2015	12,930	$567	$47.01	$38.20 - $52.90
Q3 2015	19,181	$751	$48.50	$38.08 - $57.84